NVYAF - Navya SA

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 20191.11401.11401.11401.11401.11401,000
Dec 12, 20191.13001.13001.13001.13001.1300-
Dec 11, 20191.13001.13001.13001.13001.13004,000
Dec 10, 20191.06001.06001.02001.06001.06003,600
Dec 09, 20190.93000.93000.93000.93000.9300-
Dec 06, 20190.94000.94000.93000.93000.93004,400
Dec 05, 20190.91000.91000.91000.91000.91001,000
Dec 04, 20190.88000.91000.88000.91000.91003,000
Dec 03, 20190.97000.97000.97000.97000.9700-
Dec 02, 20190.97000.97000.97000.97000.9700-
Nov 29, 20190.97000.97000.97000.97000.9700-
Nov 27, 20190.96000.97000.96000.97000.9700400
Nov 26, 20190.98000.98000.98000.98000.9800-
Nov 25, 20190.98000.98000.98000.98000.9800-
Nov 22, 20190.98000.98000.98000.98000.9800-
Nov 21, 20190.98000.98000.98000.98000.9800-
Nov 20, 20191.00001.00000.98000.98000.9800700
Nov 19, 20190.98000.98000.98000.98000.98002,500
Nov 18, 20190.97000.97000.97000.97000.9700-
Nov 15, 20190.97000.97000.97000.97000.9700-
Nov 14, 20190.97000.97000.97000.97000.9700900
Nov 13, 20190.94001.00000.94001.00001.00002,600
Nov 12, 20190.94000.94000.94000.94000.9400600
Nov 11, 20190.93000.93000.93000.93000.93004,900
Nov 08, 20191.02001.02001.02001.02001.0200700
Nov 07, 20191.05001.05000.93000.96000.960022,500
Nov 06, 20191.00001.05001.00001.05001.050024,400
Nov 05, 20191.00001.02001.00001.00001.00009,000
Nov 04, 20190.99700.99700.99700.99700.99709,400
Nov 01, 20191.10001.10001.10001.10001.1000-
Oct 31, 20191.10001.10001.10001.10001.1000-
Oct 30, 20191.09001.10001.01001.10001.10007,000
Oct 29, 20191.18001.18001.18001.18001.1800100
Oct 28, 20191.18001.18001.18001.18001.1800-
Oct 25, 20191.18001.18001.18001.18001.18004,300
Oct 24, 20191.19001.20001.17001.17001.17007,500
Oct 23, 20191.08001.18001.08001.18001.18002,300
Oct 22, 20191.11001.11001.11001.11001.11001,100
Oct 21, 20191.05001.11001.05001.11001.11001,300
Oct 18, 20191.15001.15001.15001.15001.15002,300
Oct 17, 20191.15001.15001.15001.15001.15001,500
Oct 16, 20191.17001.17001.17001.17001.1700-
Oct 15, 20191.17001.17001.17001.17001.1700-
Oct 14, 20191.17001.17001.17001.17001.1700-
Oct 11, 20191.17001.17001.17001.17001.1700-
Oct 10, 20191.17001.17001.17001.17001.17001,300
Oct 09, 20191.18001.18001.18001.18001.1800300
Oct 08, 20191.15001.15001.15001.15001.1500-
Oct 07, 20191.15001.15001.15001.15001.1500-
Oct 04, 20191.15001.15001.15001.15001.1500300
Oct 03, 20191.17001.17001.17001.17001.17002,000
Oct 02, 20191.18001.18001.18001.18001.18002,800
Oct 01, 20191.17001.20001.17001.18001.18004,500
Sep 30, 20191.09001.28001.09001.25001.25006,000
Sep 27, 20191.18501.20001.17001.20001.20009,700
Sep 26, 20191.27001.27001.27001.27001.2700800
Sep 25, 20191.30001.30001.30001.30001.3000-
Sep 24, 20191.30001.30001.30001.30001.30003,600
Sep 23, 20191.33001.33001.33001.33001.33002,200
Sep 20, 20191.34001.35001.20001.26001.260018,500
Sep 19, 20191.30001.40001.28001.40001.400024,600
Sep 18, 20191.39001.39001.20001.28001.280031,500
Sep 17, 20191.35001.39001.35001.39001.39009,000
Sep 16, 20191.33001.33001.33001.33001.3300500
Sep 13, 20191.45001.46001.31001.31001.310015,600
Sep 12, 20191.20001.20001.20001.20001.2000-
Sep 11, 20191.20001.20001.20001.20001.2000-
Sep 10, 20191.20001.20001.20001.20001.2000-
Sep 09, 20191.20001.20001.20001.20001.2000-
Sep 06, 20191.20001.20001.20001.20001.2000-
Sep 05, 20191.25001.25001.18001.20001.200018,200
Sep 04, 20191.36001.36001.33001.34001.340010,900
Sep 03, 20191.39101.44001.39101.42001.42008,200
Aug 30, 20191.38001.40001.37001.38001.380013,700
Aug 29, 20191.50001.58001.50001.55001.550025,600
Aug 28, 20191.58001.60001.51001.60001.600028,600
Aug 27, 20191.75001.75001.69001.71001.710046,400
Aug 26, 20191.70001.90001.70001.85001.85003,800
Aug 23, 20191.75001.75001.57001.65001.650032,500
Aug 22, 20191.72001.82001.70001.80001.800054,700
Aug 21, 20191.49001.60001.41001.52001.5200104,100
Aug 20, 20191.15001.41001.15001.41001.410023,100
Aug 19, 20190.80000.80000.80000.80000.8000-
Aug 16, 20190.80000.80000.80000.80000.8000-
Aug 15, 20190.80000.80000.80000.80000.8000100
Aug 14, 20190.80000.80000.80000.80000.8000100
Aug 13, 20190.80000.80000.80000.80000.8000100
Aug 12, 20190.80000.80000.80000.80000.8000100
Aug 09, 20190.80000.80000.80000.80000.8000100
Aug 08, 20190.80000.80000.80000.80000.8000-
Aug 07, 20190.80000.80000.80000.80000.8000100
Aug 06, 20190.80000.80000.80000.80000.8000100
Aug 05, 20190.86000.86000.86000.86000.8600600
Aug 02, 20190.92000.92000.92000.92000.9200100
Aug 01, 20190.92000.92000.92000.92000.9200200
Jul 31, 20190.92000.92000.92000.92000.9200100
Jul 30, 20190.92000.92000.92000.92000.9200200
Jul 29, 20190.92000.92000.92000.92000.9200200
Jul 26, 20191.50001.50001.50001.50001.5000-
Jul 25, 20191.50001.50001.50001.50001.5000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...