Advertisement
U.S. markets closed

Nuveen Investment Trust II - Nuveen International Small Cap Fund (NWAIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
20.95+0.23 (+1.11%)
At close: 08:00PM EST
Advertisement
Time Period:
Mar 01, 2023 - Mar 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 202420.9520.9520.9520.9520.95-
Feb 29, 202420.7220.7220.7220.7220.72-
Feb 28, 202420.7720.7720.7720.7720.77-
Feb 27, 202420.9320.9320.9320.9320.93-
Feb 26, 202420.8720.8720.8720.8720.87-
Feb 23, 202420.8820.8820.8820.8820.88-
Feb 22, 202420.8820.8820.8820.8820.88-
Feb 21, 202420.6620.6620.6620.6620.66-
Feb 20, 202420.6320.6320.6320.6320.63-
Feb 16, 202420.6620.6620.6620.6620.66-
Feb 15, 202420.6420.6420.6420.6420.64-
Feb 14, 202420.4620.4620.4620.4620.46-
Feb 13, 202420.3220.3220.3220.3220.32-
Feb 12, 202420.8720.8720.8720.8720.87-
Feb 09, 202420.7420.7420.7420.7420.74-
Feb 08, 202420.7120.7120.7120.7120.71-
Feb 07, 202420.7920.7920.7920.7920.79-
Feb 06, 202420.8420.8420.8420.8420.84-
Feb 05, 202420.6920.6920.6920.6920.69-
Feb 02, 202420.9120.9120.9120.9120.91-
Feb 01, 202421.0921.0921.0921.0921.09-
Jan 31, 202420.8420.8420.8420.8420.84-
Jan 30, 202420.9620.9620.9620.9620.96-
Jan 29, 202421.0221.0221.0221.0221.02-
Jan 26, 202420.9120.9120.9120.9120.91-
Jan 25, 202420.9020.9020.9020.9020.90-
Jan 24, 202420.8420.8420.8420.8420.84-
Jan 23, 202420.7020.7020.7020.7020.70-
Jan 22, 202420.6520.6520.6520.6520.65-
Jan 19, 202420.5620.5620.5620.5620.56-
Jan 18, 202420.5720.5720.5720.5720.57-
Jan 17, 202420.4620.4620.4620.4620.46-
Jan 16, 202420.8120.8120.8120.8120.81-
Jan 12, 202421.0721.0721.0721.0721.07-
Jan 11, 202420.9720.9720.9720.9720.97-
Jan 10, 202421.0721.0721.0721.0721.07-
Jan 09, 202421.0121.0121.0121.0121.01-
Jan 08, 202421.2521.2521.2521.2521.25-
Jan 05, 202420.9820.9820.9820.9820.98-
Jan 04, 202421.0921.0921.0921.0921.09-
Jan 03, 202421.0621.0621.0621.0621.06-
Jan 02, 202421.3421.3421.3421.3421.34-
Dec 29, 202321.6721.6721.6721.6721.67-
Dec 28, 202321.6521.6521.6521.6521.65-
Dec 28, 20230.315 Dividend
Dec 27, 202322.0622.0622.0622.0621.74-
Dec 26, 202321.8721.8721.8721.8721.56-
Dec 22, 202321.8021.8021.8021.8021.49-
Dec 21, 202321.7621.7621.7621.7621.45-
Dec 20, 202321.4321.4321.4321.4321.12-
Dec 19, 202321.6621.6621.6621.6621.35-
Dec 18, 202321.3921.3921.3921.3921.08-
Dec 15, 202321.4521.4521.4521.4521.14-
Dec 14, 202321.6321.6321.6321.6321.32-
Dec 13, 202321.2121.2121.2121.2120.91-
Dec 12, 202320.9020.9020.9020.9020.60-
Dec 11, 202320.9720.9720.9720.9720.67-
Dec 08, 202320.9320.9320.9320.9320.63-
Dec 07, 202320.8620.8620.8620.8620.56-
Dec 06, 202320.7820.7820.7820.7820.48-
Dec 05, 202320.6820.6820.6820.6820.38-
Dec 04, 202320.7120.7120.7120.7120.41-
Dec 01, 202320.9120.9120.9120.9120.61-
Nov 30, 202320.6420.6420.6420.6420.35-
Nov 29, 202320.6920.6920.6920.6920.39-
Nov 28, 202320.6020.6020.6020.6020.31-
Nov 27, 202320.4820.4820.4820.4820.19-
Nov 24, 202320.4720.4720.4720.4720.18-
Nov 22, 202320.3320.3320.3320.3320.04-
Nov 21, 202320.2820.2820.2820.2819.99-
Nov 20, 202320.3920.3920.3920.3920.10-
Nov 17, 202320.2620.2620.2620.2619.97-
Nov 16, 202319.9819.9819.9819.9819.69-
Nov 15, 202320.1720.1720.1720.1719.88-
Nov 14, 202320.1620.1620.1620.1619.87-
Nov 13, 202319.4619.4619.4619.4619.18-
Nov 10, 202319.4819.4819.4819.4819.20-
Nov 09, 202319.3719.3719.3719.3719.09-
Nov 08, 202319.3019.3019.3019.3019.02-
Nov 07, 202319.3119.3119.3119.3119.03-
Nov 06, 202319.4819.4819.4819.4819.20-
Nov 03, 202319.6719.6719.6719.6719.39-
Nov 02, 202319.3019.3019.3019.3019.02-
Nov 01, 202318.8118.8118.8118.8118.54-
Oct 31, 202318.6818.6818.6818.6818.41-
Oct 30, 202318.6018.6018.6018.6018.33-
Oct 27, 202318.4518.4518.4518.4518.19-
Oct 26, 202318.3618.3618.3618.3618.10-
Oct 25, 202318.3518.3518.3518.3518.09-
Oct 24, 202318.5518.5518.5518.5518.29-
Oct 23, 202318.4918.4918.4918.4918.23-
Oct 20, 202318.4718.4718.4718.4718.21-
Oct 19, 202318.7218.7218.7218.7218.45-
Oct 18, 202318.8218.8218.8218.8218.55-
Oct 17, 202319.1519.1519.1519.1518.88-
Oct 16, 202319.1519.1519.1519.1518.88-
Oct 13, 202319.0519.0519.0519.0518.78-
Oct 12, 202319.3919.3919.3919.3919.11-
Oct 11, 202319.6319.6319.6319.6319.35-
Oct 10, 202319.6619.6619.6619.6619.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...