Advertisement
U.S. markets open in 6 hours 49 minutes
Advertisement

Nuveen International Sm Cp A (NWAIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
20.91+0.27 (+1.31%)
At close: 08:00PM EST
Advertisement
Time Period:
Dec 04, 2022 - Dec 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202320.9120.9120.9120.9120.91-
Nov 30, 202320.6420.6420.6420.6420.64-
Nov 29, 202320.6920.6920.6920.6920.69-
Nov 28, 202320.6020.6020.6020.6020.60-
Nov 27, 202320.4820.4820.4820.4820.48-
Nov 24, 202320.4720.4720.4720.4720.47-
Nov 22, 202320.3320.3320.3320.3320.33-
Nov 21, 202320.2820.2820.2820.2820.28-
Nov 20, 202320.3920.3920.3920.3920.39-
Nov 17, 202320.2620.2620.2620.2620.26-
Nov 16, 202319.9819.9819.9819.9819.98-
Nov 15, 202320.1720.1720.1720.1720.17-
Nov 14, 202320.1620.1620.1620.1620.16-
Nov 13, 202319.4619.4619.4619.4619.46-
Nov 10, 202319.4819.4819.4819.4819.48-
Nov 09, 202319.3719.3719.3719.3719.37-
Nov 08, 202319.3019.3019.3019.3019.30-
Nov 07, 202319.3119.3119.3119.3119.31-
Nov 06, 202319.4819.4819.4819.4819.48-
Nov 03, 202319.6719.6719.6719.6719.67-
Nov 02, 202319.3019.3019.3019.3019.30-
Nov 01, 202318.8118.8118.8118.8118.81-
Oct 31, 202318.6818.6818.6818.6818.68-
Oct 30, 202318.6018.6018.6018.6018.60-
Oct 27, 202318.4518.4518.4518.4518.45-
Oct 26, 202318.3618.3618.3618.3618.36-
Oct 25, 202318.3518.3518.3518.3518.35-
Oct 24, 202318.5518.5518.5518.5518.55-
Oct 23, 202318.4918.4918.4918.4918.49-
Oct 20, 202318.4718.4718.4718.4718.47-
Oct 19, 202318.7218.7218.7218.7218.72-
Oct 18, 202318.8218.8218.8218.8218.82-
Oct 17, 202319.1519.1519.1519.1519.15-
Oct 16, 202319.1519.1519.1519.1519.15-
Oct 13, 202319.0519.0519.0519.0519.05-
Oct 12, 202319.3919.3919.3919.3919.39-
Oct 11, 202319.6319.6319.6319.6319.63-
Oct 10, 202319.6619.6619.6619.6619.66-
Oct 09, 202319.3819.3819.3819.3819.38-
Oct 06, 202319.4619.4619.4619.4619.46-
Oct 05, 202319.2319.2319.2319.2319.23-
Oct 04, 202319.0219.0219.0219.0219.02-
Oct 03, 202319.0719.0719.0719.0719.07-
Oct 02, 202319.3819.3819.3819.3819.38-
Sep 29, 202319.7219.7219.7219.7219.72-
Sep 28, 202319.7319.7319.7319.7319.73-
Sep 27, 202319.6119.6119.6119.6119.61-
Sep 26, 202319.6919.6919.6919.6919.69-
Sep 25, 202319.9619.9619.9619.9619.96-
Sep 22, 202320.0020.0020.0020.0020.00-
Sep 21, 202320.3320.3320.3320.3320.33-
Sep 20, 202320.3320.3320.3320.3320.33-
Sep 19, 202320.4120.4120.4120.4120.41-
Sep 18, 202320.4020.4020.4020.4020.40-
Sep 15, 202320.5420.5420.5420.5420.54-
Sep 14, 202320.6820.6820.6820.6820.68-
Sep 13, 202320.4920.4920.4920.4920.49-
Sep 12, 202320.5820.5820.5820.5820.58-
Sep 11, 202320.6620.6620.6620.6620.66-
Sep 08, 202320.4420.4420.4420.4420.44-
Sep 07, 202320.4920.4920.4920.4920.49-
Sep 06, 202320.7120.7120.7120.7120.71-
Sep 05, 202320.8220.8220.8220.8220.82-
Sep 01, 202321.0021.0021.0021.0021.00-
Aug 31, 202320.9920.9920.9920.9920.99-
Aug 30, 202321.0721.0721.0721.0721.07-
Aug 29, 202321.0421.0421.0421.0421.04-
Aug 28, 202320.6820.6820.6820.6820.68-
Aug 25, 202320.5320.5320.5320.5320.53-
Aug 24, 202320.4620.4620.4620.4620.46-
Aug 23, 202320.7720.7720.7720.7720.77-
Aug 22, 202320.5520.5520.5520.5520.55-
Aug 21, 202320.5620.5620.5620.5620.56-
Aug 18, 202320.5520.5520.5520.5520.55-
Aug 17, 202320.6220.6220.6220.6220.62-
Aug 16, 202320.7320.7320.7320.7320.73-
Aug 15, 202320.8720.8720.8720.8720.87-
Aug 14, 202321.1221.1221.1221.1221.12-
Aug 11, 202321.1221.1221.1221.1221.12-
Aug 10, 202321.2321.2321.2321.2321.23-
Aug 09, 202321.2021.2021.2021.2021.20-
Aug 08, 202321.3121.3121.3121.3121.31-
Aug 07, 202321.5021.5021.5021.5021.50-
Aug 04, 202321.2921.2921.2921.2921.29-
Aug 03, 202321.1521.1521.1521.1521.15-
Aug 02, 202321.1921.1921.1921.1921.19-
Aug 01, 202321.5321.5321.5321.5321.53-
Jul 31, 202321.8021.8021.8021.8021.80-
Jul 28, 202321.7421.7421.7421.7421.74-
Jul 27, 202321.6721.6721.6721.6721.67-
Jul 26, 202321.7621.7621.7621.7621.76-
Jul 25, 202321.7221.7221.7221.7221.72-
Jul 24, 202321.6221.6221.6221.6221.62-
Jul 21, 202321.6021.6021.6021.6021.60-
Jul 20, 202321.6521.6521.6521.6521.65-
Jul 19, 202321.8421.8421.8421.8421.84-
Jul 18, 202321.7121.7121.7121.7121.71-
Jul 17, 202321.5521.5521.5521.5521.55-
Jul 14, 202321.6021.6021.6021.6021.60-
Jul 13, 202321.7621.7621.7621.7621.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...