U.S. Markets closed

Northwest Bancshares, Inc. (NWBI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.71-0.04 (-0.25%)
At close: 4:00PM EDT

15.71 0.00 (0.00%)
After hours: 4:00PM EDT

People also watch
ORITNFBKNBTBPFSONB
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201715.8315.8615.6515.7115.71179,561
Aug 15, 201715.9015.9415.7215.7415.7418,400
Aug 14, 201715.5615.8215.4415.8215.82246,500
Aug 11, 201715.7015.7615.3015.4215.42460,100
Aug 10, 201715.8915.9115.6415.6715.67306,100
Aug 09, 201715.9116.0015.8815.9515.95302,200
Aug 08, 201716.0016.3415.9516.0616.06290,800
Aug 07, 201716.1016.1815.9616.0416.04282,500
Aug 04, 201716.1816.2516.1016.1016.10235,100
Aug 03, 201716.1316.2215.9416.0816.08325,400
Aug 02, 201716.0516.2216.0016.1916.19419,100
Aug 01, 201716.0816.0815.8816.0316.03329,700
Aug 01, 20170.16 Dividend
Jul 31, 201716.1116.2516.0616.1015.94457,500
Jul 28, 201716.0416.1415.9716.0615.90320,900
Jul 27, 201716.0116.2915.9116.0715.91385,500
Jul 26, 201716.2416.2715.9615.9915.83860,400
Jul 25, 201716.0016.4615.9216.2416.08898,400
Jul 24, 201715.4515.8315.2815.7915.63660,800
Jul 21, 201715.8215.9015.4215.4615.31455,800
Jul 20, 201715.3615.4515.2815.3915.24264,900
Jul 19, 201715.4015.5215.3115.3615.21172,600
Jul 18, 201715.3015.4315.2215.3715.22232,000
Jul 17, 201715.3915.4515.2915.3715.22386,700
Jul 14, 201715.3915.5115.2915.4515.30313,600
Jul 13, 201715.5615.6515.3515.4815.33364,400
Jul 12, 201715.5415.7315.4915.5515.40237,600
Jul 11, 201715.6215.6215.3515.5315.38384,600
Jul 10, 201715.6015.8215.4915.5715.42365,500
Jul 07, 201715.5615.6815.4815.6515.49268,700
Jul 06, 201715.8215.9015.5015.5315.38491,300
Jul 05, 201715.9416.0915.6815.8315.67402,600
Jul 03, 201715.6616.0115.6615.9315.77291,100
Jun 30, 201715.6215.7715.4715.6115.45509,700
Jun 29, 201715.8315.8615.4515.5915.44559,200
Jun 28, 201715.6115.7915.5515.5915.44720,000
Jun 27, 201715.3915.5315.2915.4715.32429,300
Jun 26, 201715.3015.4115.1215.3515.20675,500
Jun 23, 201715.2915.4115.1615.3315.181,114,300
Jun 22, 201715.4715.5415.1715.2415.09673,100
Jun 21, 201715.7315.7315.4115.4815.33473,600
Jun 20, 201715.9015.9815.6915.7315.57359,000
Jun 19, 201716.2516.3115.9615.9715.81446,200
Jun 16, 201716.2216.2616.1216.2016.041,170,400
Jun 15, 201716.2316.4316.2216.3116.15437,000
Jun 14, 201716.1716.3716.0416.3216.16636,700
Jun 13, 201716.3116.4216.2116.3016.14513,200
Jun 12, 201716.2316.5116.0616.2716.11532,800
Jun 09, 201715.6316.2715.6016.2216.06646,100
Jun 08, 201715.2515.7415.1115.5315.38386,400
Jun 07, 201715.1715.3215.0615.2215.07393,200
Jun 06, 201715.1415.2214.9515.1314.98646,800
Jun 05, 201715.3215.4215.2615.2815.13507,400
Jun 02, 201715.3615.5315.3015.3315.18516,700
Jun 01, 201715.4515.4715.3115.4415.29668,300
May 31, 201715.3515.4415.1815.3915.24422,800
May 30, 201715.2615.3715.2515.3415.19405,000
May 26, 201715.3715.4515.3015.3715.22461,000
May 25, 201715.3015.4215.2115.3815.23391,500
May 24, 201715.4815.5315.2115.2715.12515,300
May 23, 201715.3515.4415.2415.4315.28639,700
May 22, 201715.4015.4215.2415.2815.13401,400
May 19, 201715.3415.5615.3215.3715.22710,100
May 18, 201715.2615.4515.1415.3615.21714,400
May 17, 201715.2915.4115.1415.2415.09656,300
May 16, 201715.7215.7415.5415.5715.42469,900
May 15, 201715.6315.7715.5715.7015.54345,700
May 12, 201715.5815.6615.4715.5715.42296,400
May 11, 201715.8815.9115.6715.6915.53293,400
May 10, 201715.8615.9715.8115.9415.78305,500
May 09, 201716.0416.1115.8415.8915.73380,900
May 08, 201716.0716.1415.9516.0415.88434,300
May 05, 201716.1116.1215.9916.0815.92414,300
May 04, 201716.1416.2715.9616.0615.90395,400
May 03, 201715.8316.0715.6716.0715.91417,100
May 02, 201716.0016.0315.8315.9515.79480,700
May 02, 20170.16 Dividend
May 01, 201716.1616.2515.9416.1015.78564,000
Apr 28, 201716.4316.4616.1316.1415.82655,600
Apr 27, 201716.5516.6116.3416.4416.11710,200
Apr 26, 201716.7016.8816.5016.5416.211,108,800
Apr 25, 201716.9616.9716.5316.8016.471,404,400
Apr 24, 201717.2717.3917.1417.2416.90545,100
Apr 21, 201716.9417.0716.7316.9416.60576,900
Apr 20, 201716.7316.9516.7316.9516.61433,000
Apr 19, 201716.5716.8416.5716.6516.32427,800
Apr 18, 201716.4416.5916.3616.5316.20332,400
Apr 17, 201716.2516.5316.2416.5316.20331,100
Apr 13, 201716.4916.5016.2416.2515.93434,700
Apr 12, 201716.7116.7216.4916.5216.19310,500
Apr 11, 201716.3816.7516.3816.7216.39577,000
Apr 10, 201716.5016.6416.3816.4816.15324,400
Apr 07, 201716.3916.5516.3616.5016.17572,000
Apr 06, 201716.3716.5216.2816.4516.12595,400
Apr 05, 201716.7816.8016.3916.3916.07554,600
Apr 04, 201716.5716.8016.5716.6716.34744,200
Apr 03, 201716.9016.9016.5216.6516.32559,600
Mar 31, 201716.9217.0216.8216.8416.51576,100
Mar 30, 201716.6217.0416.6016.9416.60555,200
Mar 29, 201716.7616.7616.5416.5916.26662,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...