NWE - NorthWestern Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWE190621C000600002019-02-21 2:14PM EDT60.007.099.8011.100.00-2100.00%
NWE190621C000650002019-03-22 10:28AM EDT65.006.603.504.700.00-2120.00%
NWE190621C000700002019-05-13 12:47PM EDT70.002.401.903.300.00-1326.88%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWE190621P000650002019-04-29 11:08AM EDT65.000.500.000.650.00-242536.96%
NWE190621P000700002019-04-03 2:40PM EDT70.001.900.652.400.00-3340.53%