NWH-UN.TO - NorthWest Healthcare Properties Real Estate Investment Trust

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 201911.9612.0311.9312.0112.01250,867
Oct 18, 201911.9311.9911.8911.9911.99314,215
Oct 17, 201911.9311.9411.8711.8711.87141,208
Oct 16, 201911.8711.9311.8211.8811.88232,992
Oct 15, 201911.9011.9111.7911.8711.87213,893
Oct 11, 201911.9111.9611.8511.8811.88258,517
Oct 10, 201911.8911.9511.7711.8611.86369,539
Oct 09, 201911.8711.9011.8211.8611.86167,176
Oct 08, 201911.8011.8811.7811.8511.85157,774
Oct 07, 201911.6511.8411.6511.8111.81232,421
Oct 04, 201911.7211.7411.6211.6611.66209,703
Oct 03, 201911.5811.7211.5311.7211.72216,249
Oct 02, 201911.6511.6611.4511.5911.59327,518
Oct 01, 201911.8111.8211.6511.6711.67223,918
Sep 30, 201911.8711.8711.7511.7711.77662,734
Sep 27, 201911.9211.9211.8111.8611.86213,164
Sep 27, 20190.06667 Dividend
Sep 26, 201911.9011.9711.8811.9511.88451,119
Sep 25, 201911.8511.8911.8311.8911.82366,534
Sep 24, 201911.8211.8711.7811.8311.76250,999
Sep 23, 201911.8311.9011.7811.8111.74206,403
Sep 20, 201911.8111.8811.7811.8511.78537,886
Sep 19, 201911.7511.8211.7311.8111.74410,196
Sep 18, 201911.7811.7911.6711.7011.63577,660
Sep 17, 201911.6311.7811.6311.7811.71342,315
Sep 16, 201911.5211.6411.4311.6211.56248,607
Sep 13, 201911.6011.6911.4611.4711.41250,073
Sep 12, 201911.5511.6011.5211.5611.50136,984
Sep 11, 201911.6011.6011.5211.5211.46191,169
Sep 10, 201911.6111.6611.4811.5311.47239,880
Sep 09, 201911.6611.6811.5711.6411.58182,849
Sep 06, 201911.6711.6911.6011.6611.59148,144
Sep 05, 201911.7111.7511.6211.6811.61191,641
Sep 04, 201911.6611.7411.6511.6811.61148,315
Sep 03, 201911.5811.7011.5811.6911.62158,671
Aug 30, 201911.7011.7011.5511.6311.57325,093
Aug 29, 201911.6811.7011.6411.6811.61133,417
Aug 29, 20190.06667 Dividend
Aug 28, 201911.6411.7311.5611.7011.57321,637
Aug 27, 201911.4811.6911.4511.6111.48394,663
Aug 26, 201911.4711.6311.4211.4611.33361,952
Aug 23, 201911.5311.5911.4711.4811.35283,743
Aug 22, 201911.6211.6211.5211.5511.42118,126
Aug 21, 201911.5511.6411.5411.5811.45195,239
Aug 20, 201911.6111.6111.4811.5111.38211,689
Aug 19, 201911.5111.6211.5111.6111.48249,221
Aug 16, 201911.4211.5611.4011.5111.38278,217
Aug 15, 201911.4011.4411.3511.4011.27369,114
Aug 14, 201911.5311.5511.4011.4211.29476,323
Aug 13, 201911.6011.6311.5011.5411.41321,828
Aug 12, 201911.5011.7111.5011.6311.50311,911
Aug 09, 201911.7911.8311.5011.5111.38985,309
Aug 08, 201911.7511.7911.6811.7711.64373,329
Aug 07, 201911.5511.8011.5111.7111.58708,161
Aug 06, 201911.7111.7511.5311.5511.42539,856
Aug 02, 201911.8011.8111.7111.7111.58250,100
Aug 01, 201911.7611.8411.7511.7911.66510,069
Jul 31, 201911.7711.8011.7211.7811.65582,548
Jul 30, 201911.7711.7811.7111.7611.63307,935
Jul 30, 20190.06667 Dividend
Jul 29, 201911.8411.8511.7811.8311.63399,638
Jul 26, 201911.8111.8311.8011.8311.631,525,414
Jul 25, 201911.8111.8211.7911.8011.60311,976
Jul 24, 201911.8011.8311.7711.8211.621,845,711
Jul 23, 201912.0312.2612.0212.2412.03377,317
Jul 22, 201912.0112.0211.9311.9711.77171,406
Jul 19, 201912.0712.0911.9511.9811.78230,233
Jul 18, 201912.0012.0911.9912.0711.87574,969
Jul 17, 201911.9312.0011.9311.9911.79275,544
Jul 16, 201911.9912.0111.9011.9111.71196,849
Jul 15, 201912.0412.1211.9912.0111.8195,904
Jul 12, 201912.0412.0912.0012.0411.84176,207
Jul 11, 201912.0612.0911.9712.0211.82783,664
Jul 10, 201912.1112.1112.0312.0611.86195,573
Jul 09, 201911.9512.1011.9412.0911.89210,563
Jul 08, 201911.9511.9811.8611.9611.76178,656
Jul 05, 201912.0012.0411.8911.9611.76130,769
Jul 04, 201912.0412.0511.9412.0011.8066,849
Jul 03, 201911.8912.0711.8912.0511.85274,234
Jul 02, 201911.8311.9011.7811.8811.68133,297
Jun 28, 201911.7611.8911.7211.7811.58216,103
Jun 27, 201911.7211.7611.5811.7411.54246,917
Jun 27, 20190.06667 Dividend
Jun 26, 201912.0312.0511.7111.7311.47328,242
Jun 25, 201912.0912.1112.0112.0411.77128,379
Jun 24, 201912.0012.1712.0012.0911.82176,364
Jun 21, 201912.0612.1311.9011.9011.631,210,606
Jun 20, 201912.2412.2412.0612.1011.83198,074
Jun 19, 201912.2412.2412.1212.1411.87162,979
Jun 18, 201912.2012.2612.1812.2411.97251,666
Jun 17, 201912.3212.3512.0812.1611.89211,460
Jun 14, 201912.1412.3312.1012.3012.02280,685
Jun 13, 201912.1412.1612.0712.1111.84158,335
Jun 12, 201912.1012.1612.0412.1111.84167,972
Jun 11, 201911.9712.1111.9712.0811.81201,768
Jun 10, 201912.0812.0811.9311.9311.66181,931
Jun 07, 201911.9912.1711.9912.0611.79219,124
Jun 06, 201911.9212.0011.9212.0011.73199,648
Jun 05, 201911.9112.0011.9111.9611.69129,810
Jun 04, 201912.0012.0011.8711.9311.66195,576
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...