Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The New Home Company Inc. (NWHM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.99+0.01 (+0.06%)
At close: 01:07PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2021------
Dec 01, 2021------
Nov 30, 2021------
Nov 29, 2021------
Nov 26, 2021------
Nov 24, 2021------
Nov 23, 2021------
Nov 22, 2021------
Nov 19, 2021------
Nov 18, 2021------
Nov 17, 2021------
Nov 16, 2021------
Nov 15, 2021------
Nov 12, 2021------
Nov 11, 2021------
Nov 10, 2021------
Nov 09, 2021------
Nov 08, 2021------
Nov 05, 2021------
Nov 04, 2021------
Nov 03, 2021------
Nov 02, 2021------
Nov 01, 2021------
Oct 29, 2021------
Oct 28, 2021------
Oct 27, 2021------
Oct 26, 2021------
Oct 25, 2021------
Oct 22, 2021------
Oct 21, 2021------
Oct 20, 2021------
Oct 19, 2021------
Oct 18, 2021------
Oct 15, 2021------
Oct 14, 2021------
Oct 13, 2021------
Oct 12, 2021------
Oct 11, 2021------
Oct 08, 2021------
Oct 07, 2021------
Oct 06, 2021------
Oct 05, 2021------
Oct 04, 2021------
Oct 01, 2021------
Sep 30, 2021------
Sep 29, 2021------
Sep 28, 2021------
Sep 27, 2021------
Sep 24, 2021------
Sep 23, 2021------
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 20218.998.998.998.998.99-
Sep 08, 20218.998.998.998.998.99-
Sep 07, 20218.989.008.988.998.99109,200
Sep 03, 20218.988.998.988.998.9952,600
Sep 02, 20218.978.998.978.988.9844,100
Sep 01, 20218.978.988.978.978.9713,700
Aug 31, 20218.968.988.968.978.9738,700
Aug 30, 20218.968.978.968.968.9649,200
Aug 27, 20218.968.978.968.978.9769,900
Aug 26, 20218.958.978.958.978.97180,000
Aug 25, 20218.978.978.958.968.9682,000
Aug 24, 20218.948.998.948.978.97125,800
Aug 23, 20218.948.958.948.948.9484,100
Aug 20, 20218.948.958.948.948.94113,900
Aug 19, 20218.938.958.938.958.95114,900
Aug 18, 20218.948.958.948.948.94113,800
Aug 17, 20218.948.958.948.958.95269,300
Aug 16, 20218.948.958.938.948.94411,100
Aug 13, 20218.938.968.938.948.9473,100
Aug 12, 20218.948.958.938.938.93115,200
Aug 11, 20218.948.968.948.948.94174,400
Aug 10, 20218.958.958.928.928.92148,400
Aug 09, 20218.948.948.928.928.9227,700
Aug 06, 20218.918.948.918.948.9493,100
Aug 05, 20218.918.938.918.938.93113,900
Aug 04, 20218.918.948.918.918.91157,700
Aug 03, 20218.928.948.918.928.92181,500
Aug 02, 20218.928.958.918.928.92102,400
Jul 30, 20218.898.968.898.908.90135,900
Jul 29, 20218.948.988.898.938.93726,800
Jul 28, 20218.928.948.898.928.92166,900
Jul 27, 20218.898.938.898.928.92268,800
Jul 26, 20218.898.948.868.928.921,031,100
Jul 23, 20218.918.958.888.898.898,452,900
Jul 22, 20214.854.944.824.864.8623,500
Jul 21, 20214.784.984.784.854.8525,900
Jul 20, 20214.774.884.594.764.7646,700
Jul 19, 20214.784.884.614.704.7063,400
Jul 16, 20214.785.014.714.854.8545,600
Jul 15, 20215.205.264.894.964.9686,400
Jul 14, 20215.335.365.215.245.2436,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement