Advertisement
Advertisement
U.S. Markets close in 1 hr 40 mins
Advertisement
Advertisement
Advertisement
Advertisement

Nationwide Bailard International Equities Fund (NWHMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
7.25-0.07 (-0.96%)
As of 08:05AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2022------
Jun 30, 20227.257.257.257.257.25-
Jun 29, 20227.327.327.327.327.32-
Jun 28, 20227.377.377.377.377.37-
Jun 27, 20227.407.407.407.407.40-
Jun 24, 20227.417.417.417.417.41-
Jun 23, 20227.217.217.217.217.21-
Jun 22, 20227.237.237.237.237.23-
Jun 21, 20227.317.317.317.317.31-
Jun 17, 20227.197.197.197.197.19-
Jun 16, 20227.277.277.277.277.27-
Jun 15, 20227.427.427.427.427.42-
Jun 14, 20227.297.297.297.297.29-
Jun 13, 20227.357.357.357.357.35-
Jun 10, 20227.777.777.777.777.77-
Jun 09, 20227.777.777.777.777.77-
Jun 08, 20227.947.947.947.947.94-
Jun 07, 20228.058.058.058.058.05-
Jun 06, 20228.038.038.038.038.03-
Jun 03, 20228.118.118.118.118.11-
Jun 02, 20228.218.218.218.218.21-
Jun 01, 20228.088.088.088.088.08-
May 31, 20228.158.158.158.158.15-
May 27, 20228.188.188.188.188.18-
May 26, 20228.088.088.088.088.08-
May 25, 20228.018.018.018.018.01-
May 24, 20228.018.018.018.018.01-
May 23, 20228.048.048.048.048.04-
May 20, 20227.917.917.917.917.91-
May 19, 20227.857.857.857.857.85-
May 18, 20227.817.817.817.817.81-
May 17, 20227.987.987.987.987.98-
May 16, 20227.827.827.827.827.82-
May 13, 20227.817.817.817.817.81-
May 12, 20227.617.617.617.617.61-
May 11, 20227.647.647.647.647.64-
May 10, 20227.697.697.697.697.69-
May 09, 20227.657.657.657.657.65-
May 06, 20227.877.877.877.877.87-
May 05, 20227.967.967.967.967.96-
May 04, 20228.208.208.208.208.20-
May 03, 20228.068.068.068.068.06-
May 02, 20228.008.008.008.008.00-
Apr 29, 20228.028.028.028.028.02-
Apr 28, 20228.108.108.108.108.10-
Apr 27, 20227.987.987.987.987.98-
Apr 26, 20227.947.947.947.947.94-
Apr 25, 20228.148.148.148.148.14-
Apr 22, 20228.198.198.198.198.19-
Apr 21, 20228.348.348.348.348.34-
Apr 20, 20228.458.458.458.458.45-
Apr 19, 20228.388.388.388.388.38-
Apr 18, 20228.388.388.388.388.38-
Apr 14, 20228.428.428.428.428.42-
Apr 13, 20228.478.478.478.478.47-
Apr 12, 20228.368.368.368.368.36-
Apr 11, 20228.418.418.418.418.41-
Apr 08, 20228.498.498.498.498.49-
Apr 07, 20228.488.488.488.488.48-
Apr 06, 20228.498.498.498.498.49-
Apr 05, 20228.588.588.588.588.58-
Apr 04, 20228.708.708.708.708.70-
Apr 01, 20228.668.668.668.668.66-
Mar 31, 20228.608.608.608.608.60-
Mar 30, 20228.758.758.758.758.75-
Mar 29, 20228.778.778.778.778.77-
Mar 28, 20228.618.618.618.618.61-
Mar 25, 20228.648.648.648.648.64-
Mar 24, 20228.648.648.648.648.64-
Mar 23, 20228.588.588.588.588.58-
Mar 22, 20228.678.678.678.678.67-
Mar 21, 20228.588.588.588.588.58-
Mar 18, 20228.618.618.618.618.61-
Mar 17, 20228.558.558.558.558.55-
Mar 16, 20228.448.448.448.448.44-
Mar 15, 20228.178.178.178.178.17-
Mar 14, 20228.108.108.108.108.10-
Mar 11, 20228.068.068.068.068.06-
Mar 10, 20228.148.148.148.148.14-
Mar 09, 20228.238.238.238.238.23-
Mar 08, 20227.897.897.897.897.89-
Mar 07, 20227.907.907.907.907.90-
Mar 04, 20228.158.158.158.158.15-
Mar 03, 20228.408.408.408.408.40-
Mar 02, 20228.518.518.518.518.51-
Mar 01, 20228.438.438.438.438.43-
Feb 28, 20228.618.618.618.618.61-
Feb 25, 20228.718.718.718.718.71-
Feb 24, 20228.518.518.518.518.51-
Feb 23, 20228.678.678.678.678.67-
Feb 22, 20228.738.738.738.738.73-
Feb 18, 20228.878.878.878.878.87-
Feb 17, 20228.928.928.928.928.92-
Feb 16, 20229.039.039.039.039.03-
Feb 15, 20229.009.009.009.009.00-
Feb 14, 20228.878.878.878.878.87-
Feb 11, 20228.958.958.958.958.95-
Feb 10, 20229.089.089.089.089.08-
Feb 09, 20229.199.199.199.199.19-
Feb 08, 20229.049.049.049.049.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement