Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.03+0.57 (+2.93%)
At close: 04:00PM EDT
20.70 +0.67 (+3.34%)
After hours: 07:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWL230120C000080002021-10-19 3:26PM EDT8.0014.8212.0017.000.00-42187.99%
NWL230120C000100002021-11-19 3:40PM EDT10.0012.659.7014.300.00-213134.08%
NWL230120C000130002021-12-22 4:41PM EDT13.008.509.5010.900.00-219127.64%
NWL230120C000150002021-12-29 12:36PM EDT15.007.058.108.400.00-112104.59%
NWL230120C000170002021-12-20 11:48AM EDT17.004.706.406.600.00-1036188.09%
NWL230120C000200002021-12-30 2:53PM EDT20.003.464.104.500.00-392771.61%
NWL230120C000220002022-01-03 4:54PM EDT22.002.603.003.300.00-238964.50%
NWL230120C000250002022-01-05 1:39PM EDT25.001.951.802.00+0.65+50.00%371257.79%
NWL230120C000270002022-01-05 12:42PM EDT27.001.251.101.35+0.10+8.70%958052.95%
NWL230120C000300002022-01-05 12:12PM EDT30.000.570.550.750.00-157351.76%
NWL230120C000320002022-01-04 11:23AM EDT32.000.350.300.500.00-336350.15%
NWL230120C000350002021-12-13 11:58AM EDT35.000.200.150.300.00-714549.61%
NWL230120C000370002022-01-05 4:36PM EDT37.000.150.050.20+0.04+36.36%1056948.73%
NWL230120C000400002021-12-13 11:40AM EDT40.000.200.050.800.00-1521762.60%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWL230120P000050002021-11-10 7:56AM EDT5.000.200.000.200.00-344100.78%
NWL230120P000080002021-11-10 7:56AM EDT8.000.200.000.250.00-42471.48%
NWL230120P000100002022-01-04 2:47PM EDT10.000.200.000.750.00-22572.56%
NWL230120P000130002021-12-15 10:45AM EDT13.000.800.250.450.00-57652.59%
NWL230120P000150002022-01-05 1:49PM EDT15.000.570.500.70-0.18-24.00%1516246.44%
NWL230120P000170002022-01-03 12:41PM EDT17.001.220.951.100.00-131241.41%
NWL230120P000200002022-01-05 3:36PM EDT20.001.951.852.000.00-1372233.37%
NWL230120P000220002022-01-04 4:32PM EDT22.002.902.752.850.00-2930226.56%
NWL230120P000250002021-12-31 11:24AM EDT25.005.394.304.600.00-504940.00%
NWL230120P000270002021-12-16 10:43AM EDT27.006.105.706.000.00-92980.00%
NWL230120P000300002021-12-16 10:45AM EDT30.008.507.808.700.00-11940.00%
NWL230120P000320002021-11-03 1:56PM EDT32.009.4010.5011.700.00-2370.00%
NWL230120P000350002021-11-10 7:56AM EDT35.0010.2012.9013.800.00-3100.00%
NWL230120P000370002021-10-29 12:19PM EDT37.0015.1013.6017.100.00-104745.02%
Advertisement
Advertisement