NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWL190719C000080002019-07-01 12:02PM EDT8.007.380.000.000.00--00.00%
NWL190719C000100002019-07-16 10:04AM EDT10.005.150.000.000.00-3000.00%
NWL190719C000110002019-06-26 3:29PM EDT11.004.400.000.000.00--00.00%
NWL190719C000120002019-07-16 10:21AM EDT12.003.300.000.000.00-5000.00%
NWL190719C000130002019-07-16 10:15AM EDT13.002.300.000.000.00-100.00%
NWL190719C000140002019-07-17 11:54AM EDT14.001.200.000.000.00-1000.00%
NWL190719C000150002019-07-17 3:55PM EDT15.000.100.000.000.00-11906.25%
NWL190719C000160002019-07-17 9:40AM EDT16.000.010.000.000.00-11025.00%
NWL190719C000170002019-07-01 9:44AM EDT17.000.070.000.000.00-20050.00%
NWL190719C000180002019-06-18 12:51PM EDT18.000.040.000.000.00-6050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWL190719P000100002019-06-07 11:14AM EDT10.000.08-0.050.00--8312.50%
NWL190719P000120002019-07-08 9:30AM EDT12.000.010.000.000.00-1050.00%
NWL190719P000130002019-07-15 11:40AM EDT13.000.020.000.000.00-2050.00%
NWL190719P000140002019-07-17 10:04AM EDT14.000.030.000.000.00-10025.00%
NWL190719P000150002019-07-17 10:32AM EDT15.000.080.000.000.00-200.00%
NWL190719P000160002019-07-15 12:43PM EDT16.000.940.000.000.00-900.00%
NWL190719P000170002019-07-16 11:03AM EDT17.001.700.000.000.00-200.00%
NWL190719P000180002019-06-21 12:57PM EDT18.002.880.000.000.00-300.00%
NWL190719P000190002019-06-18 3:40PM EDT19.004.170.000.000.00-100.00%
NWL190719P000200002019-07-03 12:46PM EDT20.004.580.000.000.00-100.00%
NWL190719P000230002019-06-17 12:04AM EDT23.008.307.508.300.00--0400.00%