NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWL191018C000110002019-09-06 12:18PM EDT11.006.386.507.000.00-8010096.09%
NWL191018C000130002019-09-17 11:44AM EDT13.005.104.604.900.00-2266.80%
NWL191018C000140002019-08-29 9:56AM EDT14.002.523.604.100.00-220569.14%
NWL191018C000150002019-09-20 3:49PM EDT15.002.752.703.00-0.95-25.68%257853.52%
NWL191018C000160002019-09-20 12:10PM EDT16.002.001.801.95-0.09-4.31%41,20046.09%
NWL191018C000170002019-09-20 3:44PM EDT17.001.051.001.15-0.23-17.97%852,38139.75%
NWL191018C000180002019-09-20 2:56PM EDT18.000.550.500.55-0.02-3.51%1282,38735.65%
NWL191018C000190002019-09-20 3:54PM EDT19.000.170.150.20-0.07-29.17%2153,05032.91%
NWL191018C000200002019-09-20 2:53PM EDT20.000.060.000.00-0.04-40.00%5088312.50%
NWL191018C000220002019-09-18 9:30AM EDT22.000.05-0.000.00--10025.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWL191018P000090002019-08-07 3:25PM EDT9.000.040.000.050.00--10117.19%
NWL191018P000120002019-08-14 10:09AM EDT12.000.100.000.000.00-1025.00%
NWL191018P000130002019-08-26 9:30AM EDT13.000.150.000.000.00-1325.00%
NWL191018P000140002019-09-13 1:37PM EDT14.000.030.000.00-0.02-40.00%116425.00%
NWL191018P000150002019-09-19 3:54PM EDT15.000.050.000.000.00-21,61712.50%
NWL191018P000160002019-09-18 3:13PM EDT16.000.090.100.200.00-122942.19%
NWL191018P000170002019-09-20 3:47PM EDT17.000.330.300.35+0.06+22.22%1435333.99%
NWL191018P000180002019-09-20 3:58PM EDT18.000.750.750.850.00-5939735.65%
NWL191018P000190002019-09-20 12:25PM EDT19.001.261.401.80-0.07-5.26%54951.37%
NWL191018P000200002019-09-18 2:07PM EDT20.001.802.202.450.00-4741.41%
NWL191018P000210002019-09-12 2:04PM EDT21.002.543.203.400.00-1046.68%