NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWL200221C000120002020-01-14 10:57AM EST12.007.708.108.500.00-2289.06%
NWL200221C000150002020-01-02 12:25PM EST15.004.225.105.400.00-25171.88%
NWL200221C000170002020-01-17 11:48AM EST17.003.503.303.50+0.20+6.06%12056.06%
NWL200221C000180002020-01-17 2:54PM EST18.002.522.502.60-0.01-0.40%385049.22%
NWL200221C000190002020-01-17 2:40PM EST19.001.801.751.850.00-13469647.07%
NWL200221C000200002020-01-17 3:54PM EST20.001.131.101.20+0.03+2.73%962,89744.14%
NWL200221C000210002020-01-17 3:56PM EST21.000.700.600.700.00-4244,51541.60%
NWL200221C000220002020-01-17 3:35PM EST22.000.330.300.45+0.01+3.13%85176443.85%
NWL200221C000230002020-01-16 11:46AM EST23.000.200.100.150.00-1014636.91%
NWL200221C000240002020-01-15 9:30AM EST24.000.050.000.150.00-3644.92%
NWL200221C000250002020-01-16 3:09PM EST25.000.010.000.050.00-303041.02%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWL200221P000140002019-12-30 11:36AM EST14.000.080.000.750.00--1110.94%
NWL200221P000150002020-01-13 9:30AM EST15.000.050.000.250.00-697369.92%
NWL200221P000160002020-01-15 2:34PM EST16.000.100.000.100.00-1410054.69%
NWL200221P000170002020-01-16 3:54PM EST17.000.150.100.200.00-920552.83%
NWL200221P000180002020-01-17 2:19PM EST18.000.260.200.35-0.06-18.75%1554149.81%
NWL200221P000190002020-01-17 12:33PM EST19.000.500.450.55-0.05-9.09%6958345.22%
NWL200221P000200002020-01-17 3:50PM EST20.000.900.850.95-0.05-5.26%6154444.53%
NWL200221P000210002020-01-17 1:44PM EST21.001.351.351.45-0.35-20.59%208641.99%
NWL200221P000220002020-01-09 12:22PM EST22.002.952.002.150.00--541.90%