Advertisement
Advertisement
U.S. markets close in 3 hours 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Northwest Natural Holding Company (NWN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.09-0.05 (-0.11%)
As of 12:03PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWN211119C000400002021-09-29 9:37AM EDT40.004.504.509.500.00-10115.19%
NWN211119C000450002021-10-22 3:41PM EDT45.002.150.453.000.00-4436.67%
NWN211119C000500002021-10-19 3:54PM EDT50.000.050.002.200.00-5768.41%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWN211119P000400002021-10-22 3:58PM EDT40.000.100.005.000.00-15117.48%
NWN211119P000450002021-10-21 11:16AM EDT45.000.450.002.550.00-42772.85%
Advertisement
Advertisement