NWN - Northwest Natural Holding Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWN191220C000600002019-11-14 10:44AM EST60.006.407.0012.000.00-11180.96%
NWN191220C000650002019-11-27 3:10PM EST65.003.952.007.000.00-211124.41%
NWN191220C000700002019-11-26 2:44PM EST70.000.400.200.500.00-31818.51%
NWN191220C000750002019-12-09 1:07PM EST75.000.150.000.150.00-24741.99%
NWN191220C000800002019-08-22 2:34PM EST80.000.350.050.300.00-35769.73%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWN191220P000500002019-06-24 1:29PM EST50.000.250.050.250.00--4142.97%
NWN191220P000550002019-08-05 1:10PM EST55.000.300.050.200.00-245103.91%
NWN191220P000600002019-11-18 3:59PM EST60.000.110.000.100.00-14160.16%
NWN191220P000650002019-12-09 1:05PM EST65.000.150.000.150.00-21340.63%
NWN191220P000700002019-12-02 3:07PM EST70.001.980.551.000.00-2022.75%