NWN - Northwest Natural Holding Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWN190315C000600002019-01-07 3:22PM EST60.001.802.202.800.00-2626.25%
NWN190315C000650002019-01-18 2:14PM EST65.000.670.500.80+0.07+11.67%101324.17%
NWN190315C000700002019-01-02 9:43AM EST70.000.300.000.250.00-13326.32%
NWN190315C000750002018-11-19 2:08PM EST75.001.300.000.250.00-114935.30%
NWN190315C000800002018-10-24 9:51AM EST80.000.400.000.250.00-4743.21%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWN190315P000450002018-12-28 3:23PM EST45.000.250.000.250.00-1148.63%
NWN190315P000500002018-08-10 10:47PM EST50.000.200.100.350.00-2237.31%
NWN190315P000550002019-01-14 1:20PM EST55.001.700.550.900.00-11331.93%
NWN190315P000600002019-01-17 11:05AM EST60.002.771.952.400.00-710128.71%
NWN190315P000650002018-11-29 2:43PM EST65.002.554.705.800.00-727432.08%