Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Northwest Natural Holding Company (NWN)

NYSE - NYSE Delayed Price. Currency in USD
49.59-0.02 (-0.04%)
At close: 01:00PM EST
51.33 +1.74 (+3.51%)
After hours: 03:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWN221216C000400002022-10-03 1:38PM EST40.005.346.6010.300.00-1186.23%
NWN221216C000450002022-08-26 1:17PM EST45.006.403.105.200.00-6348.15%
NWN221216C000500002022-11-22 3:48PM EST50.001.000.751.100.00-21027.17%
NWN221216C000550002022-11-22 3:48PM EST55.000.250.001.000.00-1059.03%
NWN221216C000600002022-11-25 10:06AM EST60.000.150.150.400.00-2056.93%
NWN221216C000650002022-11-25 11:23AM EST65.000.410.000.45+0.36+720.00%1070.70%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWN221216P000300002022-10-13 12:17PM EST30.000.350.000.500.00-12127.93%
NWN221216P000350002022-05-18 8:56AM EST35.000.650.004.800.00--1190.28%
NWN221216P000450002022-11-22 1:01PM EST45.000.200.001.300.00-3067.82%
NWN221216P000500002022-11-23 12:06PM EST50.001.300.102.550.00-1049.12%
NWN221216P000550002022-11-09 12:48PM EST55.009.133.007.500.00-12085.35%
Advertisement
Advertisement