NWN - Northwest Natural Gas Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWN180720C000600002018-06-15 3:13PM EDT60.000.850.501.25+0.50+142.86%4818.75%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWN180720P000550002018-06-13 7:20PM EDT55.000.450.053.900.00-1156.98%
NWN180720P000600002018-06-08 3:58PM EDT60.001.602.153.100.00-2241.77%