NWN - Northwest Natural Holding Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWN190621C000450002019-04-26 12:45PM EDT45.0021.980.000.000.00-600.00%
NWN190621C000600002019-02-13 1:17PM EDT60.004.005.005.900.00-010.00%
NWN190621C000650002019-04-22 10:55AM EDT65.001.503.006.300.00-23345.31%
NWN190621C000700002019-05-17 12:03PM EDT70.001.340.000.000.00-200.39%
NWN190621C000750002019-02-13 1:17PM EDT75.000.200.000.250.00-61721.63%
NWN190621C000800002019-02-13 1:17PM EDT80.000.350.000.250.00-02934.23%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWN190621P000400002019-02-13 1:17PM EDT40.000.350.000.150.00-1591.41%
NWN190621P000450002019-01-30 2:04PM EDT45.000.300.000.250.00-3380.08%
NWN190621P000500002019-04-23 12:34PM EDT50.000.050.000.000.00-1025.00%
NWN190621P000550002019-03-26 11:31AM EDT55.000.200.000.250.00-12054.49%
NWN190621P000600002019-05-03 11:35AM EDT60.000.100.000.000.00-244012.50%
NWN190621P000650002019-05-08 3:06PM EDT65.000.700.000.000.00--06.25%