NWN - Northwest Natural Holding Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWN181019C000650002018-10-16 2:53PM EDT65.002.702.954.900.00-200.00%
NWN181019C000700002018-10-17 9:56AM EDT70.000.400.002.150.00-412122.27%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWN181019P000600002018-10-16 2:53PM EDT60.000.150.000.250.00+100.00%11187.11%
NWN181019P000650002018-10-16 2:53PM EDT65.000.700.050.400.00-55127.15%
NWN181019P000700002018-10-16 10:14AM EDT70.002.450.000.200.00-4531.25%