NWN - Northwest Natural Gas Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWN180817C000550002018-07-20 11:44PM EDT55.007.197.1010.800.00-10269.14%
NWN180817C000650002018-08-10 3:35PM EDT65.000.050.000.10-0.35-87.50%11180.00%
NWN180817C000700002018-07-03 10:22AM EDT70.000.150.050.25+0.15+100.00%1198.83%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWN180817P000600002018-06-29 10:30AM EDT60.000.500.250.55+0.50+100.00%11157.42%