NYSE - Delayed Quote • USD
Northwest Natural Holding Company (NWN)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240621C00030000 | 2/5/2024 4:58 PM | 2024-06-21 | 6.99 | 5.00 | 10.00 | 0.00 | 0.00% | 1 | 3 | 82.52% |
| NWN240920C00030000 | 3/1/2024 2:43 PM | 2024-09-20 | 7.20 | 5.00 | 9.80 | 0.00 | 0.00% | 1 | 1 | 48.29% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240621P00030000 | 4/19/2024 4:36 PM | 2024-06-21 | 0.37 | 0.00 | 0.55 | 0.00 | 0.00% | 2 | 19 | 58.01% |
| NWN240920P00030000 | 4/19/2024 4:38 PM | 2024-09-20 | 0.53 | 0.05 | 0.80 | 0.00 | 0.00% | 2 | 22 | 41.07% |
Related Tickers
BKH Black Hills Corporation
54.54
+0.31%
NJR New Jersey Resources Corporation
43.70
+0.60%
SR Spire Inc.
62.05
+1.44%
UGI UGI Corporation
26.00
+1.84%
ATO Atmos Energy Corporation
118.66
+0.84%
OGS ONE Gas, Inc.
64.93
+0.65%
SWX Southwest Gas Holdings, Inc.
75.25
+0.94%
NI NiSource Inc.
28.18
+0.90%
UGIC UGI Corporation
60.82
+0.30%
BIPC Brookfield Infrastructure Corporation
31.78
+0.32%