Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWN240419C00040000 | 2024-03-20 10:28AM EDT | 2024-04-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 51 | 70 | 99.02% |
NWN240517C00040000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 66.50% |
NWN240621C00040000 | 2024-03-25 3:49PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.40 | 0.00 | - | 2 | 129 | 20.02% |
NWN240920C00040000 | 2024-03-22 1:16PM EDT | 2024-09-20 | 1.20 | 0.15 | 1.25 | 0.00 | - | 1 | 91 | 23.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWN240517P00040000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 4.20 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 73.56% |
NWN240621P00040000 | 2024-03-04 12:36PM EDT | 2024-06-21 | 3.85 | 1.20 | 5.70 | 0.00 | - | 5 | 20 | 52.37% |
NWN240920P00040000 | 2024-02-05 4:49PM EDT | 2024-09-20 | 5.03 | 1.65 | 6.50 | 0.00 | - | - | 1 | 44.43% |