Advertisement
U.S. markets close in 5 hours 54 minutes

Northwest Natural Holding Company (NWN)

NYSE - Nasdaq Real Time Price. Currency in USD
36.78+0.11 (+0.30%)
As of 10:03AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWN240419C000400002024-03-20 10:28AM EDT2024-04-190.050.004.800.00-517099.02%
NWN240517C000400002024-03-22 9:30AM EDT2024-05-170.850.004.800.00-1266.50%
NWN240621C000400002024-03-25 3:49PM EDT2024-06-210.340.250.400.00-212920.02%
NWN240920C000400002024-03-22 1:16PM EDT2024-09-201.200.151.250.00-19123.88%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWN240517P000400002024-03-22 9:30AM EDT2024-05-174.201.106.000.00-1173.56%
NWN240621P000400002024-03-04 12:36PM EDT2024-06-213.851.205.700.00-52052.37%
NWN240920P000400002024-02-05 4:49PM EDT2024-09-205.031.656.500.00--144.43%