NWS - News Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWS171020C000125002017-09-08 1:44PM EDT12.500.900.901.10-0.35-28.00%1110.00%
NWS171020C000150002017-07-17 10:46AM EDT15.000.250.050.450.00-1860123.05%
NWS171020C000175002017-06-02 11:58PM EDT17.500.050.000.200.00-1015182.03%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWS171020P000125002017-10-04 12:34PM EDT12.500.030.000.150.00-12103.91%
NWS171020P000150002017-10-04 12:34PM EDT15.001.230.851.250.00-11110.94%