NWS - News Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWS200320C000100002020-02-10 2:27PM EST10.004.070.904.300.00--1100.78%
NWS200320C000125002020-02-10 3:20PM EST12.501.550.101.900.00-121091.02%
NWS200320C000150002020-02-11 11:23AM EST15.000.700.001.050.00-12113.67%
PutsforMarch 20, 2020