NWS - News Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWS191018C000125002019-09-12 9:37AM EDT12.502.300.652.650.00-22187.50%
NWS191018C000150002019-09-20 1:19PM EDT15.000.150.000.250.00-24102.34%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWS191018P000125002019-06-10 3:14PM EDT12.500.900.000.900.00-4022199.61%
NWS191018P000150002019-09-26 11:40AM EDT15.000.851.151.650.00-10109.77%