NWSA - News Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWSA190621C000110002019-06-17 1:45PM EDT11.001.102.252.750.00-11050.00%
NWSA190621C000120002019-06-18 11:52AM EDT12.000.551.301.750.00-567103.13%
NWSA190621C000130002019-06-19 11:49AM EDT13.000.350.350.750.00-61654.69%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWSA190621P000110002019-06-07 10:59AM EDT11.000.100.000.500.00-44295.31%
NWSA190621P000120002019-06-03 1:33PM EDT12.000.610.150.300.00-2300199.22%