NWSA - News Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWSA190920C000130002019-08-15 12:48PM EDT13.001.050.451.400.00-58159.77%
NWSA190920C000140002019-08-13 3:52PM EDT14.000.350.200.900.00-102060.16%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWSA190920P000120002019-08-05 3:32PM EDT12.000.300.000.100.00-2139.65%
NWSA190920P000130002019-08-14 10:59AM EDT13.000.260.100.200.00-3330.08%
NWSA190920P000140002019-08-14 10:17AM EDT14.000.600.500.650.00-326130.86%