U.S. Markets closed

Wells Fargo & Company (NWT.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
45.35+0.09 (+0.20%)
At close: 5:35PM CEST
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201745.4445.4444.6045.3545.351,455
Sep 21, 201745.2845.4245.0845.2645.261,061
Sep 20, 201744.5144.6544.5144.6544.65376
Sep 19, 201744.0844.4343.9444.4344.43872
Sep 18, 201743.3543.5142.9243.5143.511,933
Sep 15, 201742.7943.4042.7842.9342.931,210
Sep 14, 201743.4543.7743.1743.1743.171,676
Sep 13, 201743.1043.4342.9943.2143.211,515
Sep 12, 201742.6543.0142.3742.9042.901,273
Sep 11, 201741.6042.4641.6042.2842.282,172
Sep 08, 201740.8141.3940.8141.2441.241,948
Sep 07, 201742.2142.2141.0241.0241.02783
Sep 06, 201741.9442.4141.7841.7841.781,690
Sep 05, 201742.4442.9242.1742.1742.17554
Sep 04, 201742.4243.1042.3942.5642.561,983
Sep 01, 201743.1543.3042.5643.1343.131,240
Aug 31, 201743.1543.6542.9042.9042.90922
Aug 30, 201743.2943.4243.0143.4243.42595
Aug 29, 201743.0743.0742.3842.6242.622,452
Aug 28, 201743.6743.6743.1343.1343.13421
Aug 25, 201744.5044.5043.8143.8143.81185
Aug 24, 201743.9044.3443.9044.1844.18975
Aug 23, 201744.4444.4443.6544.3544.351,059
Aug 22, 201744.0744.3744.0744.3744.37381
Aug 21, 201744.1444.1443.7243.7243.72493
Aug 18, 201744.3544.5143.8943.9943.997,853
Aug 17, 201744.6045.0544.5544.6044.603,356
Aug 16, 201744.8645.4044.8645.2145.211,430
Aug 15, 201745.5345.5345.2245.2245.221,527
Aug 14, 201744.2944.9844.2344.9844.98733
Aug 11, 201743.5344.2243.5043.9743.973,284
Aug 10, 201744.9945.1544.5844.6244.621,574
Aug 09, 201744.5144.7744.5044.6244.62836
Aug 08, 201744.5045.2644.1745.2645.264,597
Aug 07, 201744.4044.7544.4044.7244.72378
Aug 04, 201745.5345.6445.5345.5845.58118
Aug 03, 201745.2145.2544.9244.9244.926,028
Aug 02, 201745.4545.5345.2845.3945.391,020
Aug 02, 20170.39 Dividend
Aug 01, 201745.9545.9745.6345.8145.42341
Jul 31, 201745.0646.0045.0645.6045.212,862
Jul 28, 201747.1547.1545.3345.3344.95690
Jul 27, 201747.0147.0146.8346.8846.48500
Jul 26, 201747.4947.5047.3647.3646.96826
Jul 25, 201746.7547.3846.6347.3846.97380
Jul 24, 201746.9646.9646.1546.5146.123,041
Jul 21, 201747.3847.3846.5146.5146.111,849
Jul 20, 201747.5048.0647.1547.1546.751,736
Jul 19, 201747.3048.0347.3047.5947.184,423
Jul 18, 201747.7947.7947.0347.4047.002,473
Jul 17, 201748.2048.3347.7447.8347.432,750
Jul 14, 201749.0349.0347.3847.5847.171,782
Jul 13, 201748.4348.6348.3348.6348.22766
Jul 12, 201748.2648.4047.7648.1747.75948
Jul 11, 201748.9248.9548.1548.1547.744,658
Jul 10, 201749.0649.1048.5848.6548.24860
Jul 07, 201749.1349.1348.7448.7448.33497
Jul 06, 201748.8049.4348.6349.0648.641,460
Jul 05, 201749.3649.3648.9749.2648.84530
Jul 04, 201749.5649.5749.2949.5649.14270
Jul 03, 201748.7949.5448.7949.4048.98779
Jun 30, 201748.9749.2448.8549.0648.64551
Jun 29, 201748.3849.0648.2849.0648.647,740
Jun 28, 201746.9947.4346.6647.3846.971,025
Jun 27, 201747.1347.3347.0647.2046.80468
Jun 26, 201746.9447.4946.9447.4947.09193
Jun 23, 201747.2147.4046.9946.9946.592,535
Jun 22, 201747.5047.5646.8847.1046.703,077
Jun 21, 201747.6747.9747.6047.6047.19445
Jun 20, 201748.3848.5148.1348.1947.77474
Jun 19, 201748.4248.8448.2448.8448.421,219
Jun 16, 201748.4948.4948.1748.1947.77336
Jun 15, 201748.7048.7048.5448.5448.13153
Jun 14, 201748.6348.7647.8348.0547.643,892
Jun 13, 201748.8348.8348.2248.5648.15987
Jun 12, 201747.7048.7847.7048.6948.28508
Jun 09, 201747.3848.0946.9148.0947.68396
Jun 08, 201746.4047.0446.2747.0446.64875
Jun 07, 201746.2146.2145.7046.1345.744,507
Jun 06, 201745.9946.0045.5545.8045.412,998
Jun 05, 201746.0446.0446.0446.0445.65-
Jun 02, 201746.4046.8045.7446.0445.656,952
Jun 01, 201745.4546.0245.4545.8745.482,182
May 31, 201746.4846.5045.6045.6045.221,077
May 30, 201746.9046.9946.4246.9646.562,084
May 29, 201746.9747.1146.8146.9046.511,804
May 26, 201747.0647.2846.8847.2146.80562
May 25, 201747.6547.6547.6547.6547.24-
May 24, 201747.8647.8647.6547.6547.241,462
May 23, 201747.0447.3547.0447.3546.95383
May 22, 201748.0648.0646.8546.8546.451,278
May 19, 201746.9447.2146.8847.1346.731,332
May 18, 201747.1947.6046.4447.0546.652,917
May 17, 201747.6247.6346.6646.8146.411,711
May 16, 201748.1548.1547.8347.9247.51761
May 15, 201748.4748.7748.3048.4648.051,299
May 12, 201749.3049.3048.1548.1547.753,428
May 11, 201750.3450.3448.9749.1848.761,540
May 10, 201750.1050.4550.1050.4550.02705
May 09, 201750.5650.8850.5650.7350.30549
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...