U.S. Markets closed

Wells Fargo & Company (NWT.DE)


XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
46.995-0.10 (-0.22%)
At close: 5:15PM CEST
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201747.2147.4046.9946.9946.992,535
Jun 22, 201747.5047.5646.8847.1047.103,077
Jun 21, 201747.6747.9747.6047.6047.60445
Jun 20, 201748.3848.5148.1348.1948.19474
Jun 19, 201748.4248.8448.2448.8448.841,219
Jun 16, 201748.4948.4948.1748.1948.19336
Jun 15, 201748.7048.7048.5448.5448.54153
Jun 14, 201748.6348.7647.8348.0548.053,892
Jun 13, 201748.8348.8348.2248.5648.56987
Jun 12, 201747.7048.7847.7048.6948.69508
Jun 09, 201747.3848.0946.9148.0948.09396
Jun 08, 201746.4047.0446.2747.0447.04875
Jun 07, 201746.2146.2145.7046.1346.134,507
Jun 06, 201745.9946.0045.5545.8045.802,998
Jun 05, 201746.0446.0446.0446.0446.04-
Jun 02, 201746.4046.8045.7446.0446.046,952
Jun 01, 201745.4546.0245.4545.8745.872,182
May 31, 201746.4846.5045.6045.6045.601,077
May 30, 201746.9046.9946.4246.9646.962,084
May 29, 201746.9747.1146.8146.9046.901,804
May 26, 201747.0647.2846.8847.2147.21562
May 25, 201747.6547.6547.6547.6547.65-
May 24, 201747.8647.8647.6547.6547.651,462
May 23, 201747.0447.3547.0447.3547.35383
May 22, 201748.0648.0646.8546.8546.851,278
May 19, 201746.9447.2146.8847.1347.131,332
May 18, 201747.1947.6046.4447.0547.052,917
May 17, 201747.6247.6346.6646.8146.811,711
May 16, 201748.1548.1547.8347.9247.92761
May 15, 201748.4748.7748.3048.4648.461,299
May 12, 201749.3049.3048.1548.1548.153,428
May 11, 201750.3450.3448.9749.1849.181,540
May 10, 201750.1050.4550.1050.4550.45705
May 09, 201750.5650.8850.5650.7350.73549
May 08, 201750.0750.5550.0750.4050.401,456
May 05, 201750.5550.7150.1250.1250.12855
May 04, 201750.3950.6850.2950.5250.52654
May 03, 201749.7150.2949.5850.2950.292,287
May 03, 20170.38 Dividend
May 02, 201750.0050.4049.7749.7749.391,454
Apr 28, 201750.0150.0149.6450.0049.62893
Apr 27, 201750.1050.5149.6949.6949.31634
Apr 26, 201749.8650.3849.8650.3850.003,158
Apr 25, 201749.3050.2249.3050.2249.841,650
Apr 24, 201749.3949.9649.3949.7049.325,815
Apr 21, 201750.0950.2349.9850.0449.66727
Apr 20, 201748.7649.2448.7249.2448.871,116
Apr 19, 201749.0549.5948.9249.2348.851,992
Apr 18, 201748.9749.5948.9649.0548.68722
Apr 13, 201749.8050.0348.4748.9748.601,940
Apr 12, 201751.1051.1050.1450.1449.763,674
Apr 11, 201751.4951.4950.2750.2849.90398
Apr 10, 201752.0052.5751.8051.8051.401,318
Apr 07, 201752.0652.1051.4451.5751.181,632
Apr 06, 201751.5751.5751.4251.5551.163,088
Apr 05, 201752.0052.6651.8852.0551.651,242
Apr 04, 201752.0152.0151.3151.7651.361,419
Apr 03, 201752.2152.4251.4251.4251.03801
Mar 31, 201752.5652.7852.3852.3851.98260
Mar 30, 201751.8352.0251.6552.0251.62753
Mar 29, 201751.9852.0551.7151.7151.321,324
Mar 28, 201751.0051.1450.9050.9050.511,861
Mar 27, 201750.9251.1449.9450.6550.266,150
Mar 24, 201751.1951.7451.1651.3850.99837
Mar 23, 201751.3951.7451.2651.7451.341,274
Mar 22, 201751.4751.7451.0451.4051.013,554
Mar 21, 201753.8053.8052.0252.0751.677,156
Mar 20, 201754.0054.9353.8153.9053.492,405
Mar 17, 201755.3555.4054.7354.7354.312,369
Mar 16, 201755.3255.3254.9055.1054.682,174
Mar 15, 201755.4955.5755.4955.5755.151,172
Mar 14, 201755.0055.2754.8455.0254.602,189
Mar 13, 201755.0255.2654.9055.1854.762,345
Mar 10, 201755.5755.6155.2755.5855.16483
Mar 09, 201755.1555.3755.0755.3754.951,365
Mar 08, 201755.2655.9055.2255.2254.801,598
Mar 07, 201755.3355.5755.1355.2554.831,513
Mar 06, 201755.3255.6154.9654.9854.563,152
Mar 03, 201755.6155.8755.5855.6655.244,981
Mar 02, 201756.7057.0055.9455.9455.511,715
Mar 01, 201755.3356.5855.2056.5456.113,173
Feb 28, 201755.0055.0054.0154.8254.402,203
Feb 27, 201754.2854.5554.2854.5554.13374
Feb 24, 201754.9855.1954.2854.3153.901,968
Feb 23, 201755.4255.4254.8755.0054.581,019
Feb 22, 201755.7055.7055.0655.2654.844,201
Feb 21, 201754.9955.5554.8655.5055.082,150
Feb 20, 201754.6655.1554.6054.6054.18597
Feb 17, 201754.5354.5353.8154.3053.892,080
Feb 16, 201754.9154.9254.0954.0953.683,201
Feb 15, 201755.0255.2854.8355.1054.682,706
Feb 14, 201753.6154.5653.3254.5654.141,961
Feb 13, 201753.7554.1453.6753.9253.511,231
Feb 10, 201753.2453.7053.2453.3652.95288
Feb 09, 201752.1152.9752.1052.8652.461,149
Feb 08, 201752.8253.0152.2752.2751.87692
Feb 07, 201753.2453.3853.2453.3852.97338
Feb 06, 201753.0653.4053.0053.0952.683,201
Feb 03, 201751.9653.0851.9652.9552.551,699
Feb 02, 201751.5351.7451.3251.7051.311,192
*Close price adjusted for dividends and splits.
Loading more data...