NWX -

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 2019564.44564.44564.44564.44564.44-
Jun 14, 2019------
Jun 13, 2019------
Jun 12, 2019------
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 2019572.78572.78572.78572.78572.78-
Jun 06, 2019569.64569.64569.64569.64569.64-
Jun 05, 2019558.62558.62558.62558.62558.62-
Jun 04, 2019551.45551.45551.45551.45551.45-
Jun 03, 2019538.73538.73538.73538.73538.73-
May 31, 2019538.01538.01538.01538.01538.01-
May 30, 2019547.76547.76547.76547.76547.76-
May 29, 2019547.82547.82547.82547.82547.82-
May 28, 2019550.69550.69550.69550.69550.69-
May 24, 2019556.18556.18556.18556.18556.18-
May 23, 2019------
May 22, 2019563.70563.70563.70563.70563.70-
May 21, 2019566.47566.47566.47566.47566.47-
May 20, 2019559.93559.93559.93559.93559.93-
May 17, 2019567.02567.02567.02567.02567.02-
May 16, 2019573.20573.20573.20573.20573.20-
May 15, 2019569.26569.26569.26569.26569.26-
May 14, 2019568.17568.17568.17568.17568.17-
May 13, 2019564.06564.06564.06564.06564.06-
May 10, 2019585.10585.10585.10585.10585.10-
May 09, 2019588.38588.38588.38588.38588.38-
May 08, 2019601.59601.59601.59601.59601.59-
May 07, 2019600.16600.16600.16600.16600.16-
May 06, 2019612.37612.37612.37612.37612.37-
May 03, 2019617.79617.79617.79617.79617.79-
May 02, 2019616.49616.49616.49616.49616.49-
May 01, 2019617.46617.46617.46617.46617.46-
Apr 30, 2019619.55619.55619.55619.55619.55-
Apr 29, 2019618.83618.83618.83618.83618.83-
Apr 26, 2019617.81617.81617.81617.81617.81-
Apr 25, 2019616.92616.92616.92616.92616.92-
Apr 24, 2019631.63631.63631.63631.63631.63-
Apr 23, 2019630.13630.13630.13630.13630.13-
Apr 22, 2019625.06625.06625.06625.06625.06-
Apr 18, 2019------
Apr 17, 2019626.75626.75626.75626.75626.75-
Apr 16, 2019630.66630.66630.66630.66630.66-
Apr 15, 2019626.78626.78626.78626.78626.78-
Apr 12, 2019623.78623.78623.78623.78623.78-
Apr 11, 2019------
Apr 10, 2019613.99613.99613.99613.99613.99-
Apr 09, 2019605.00605.00605.00605.00605.00-
Apr 08, 2019607.32607.32607.32607.32607.32-
Apr 05, 2019605.18605.18605.18605.18605.18-
Apr 04, 2019601.91601.91601.91601.91601.91-
Apr 03, 2019604.23604.23604.23604.23604.23-
Apr 02, 2019597.25597.25597.25597.25597.25-
Apr 01, 2019------
Mar 29, 2019583.98583.98583.98583.98583.98-
Mar 28, 2019578.55578.55578.55578.55578.55-
Mar 27, 2019575.02575.02575.02575.02575.02-
Mar 26, 2019578.24578.24578.24578.24578.24-
Mar 25, 2019572.75572.75572.75572.75572.75-
Mar 22, 2019574.66574.66574.66574.66574.66-
Mar 21, 2019589.28589.28589.28589.28589.28-
Mar 20, 2019578.75578.75578.75578.75578.75-
Mar 19, 2019583.67583.67583.67583.67583.67-
Mar 18, 2019------
Mar 15, 2019584.84584.84584.84584.84584.84-
Mar 14, 2019579.66579.66579.66579.66579.66-
Mar 13, 2019580.82580.82580.82580.82580.82-
Mar 12, 2019577.53577.53577.53577.53577.53-
Mar 11, 2019582.72582.72582.72582.72582.72-
Mar 08, 2019568.82568.82568.82568.82568.82-
Mar 07, 2019570.02570.02570.02570.02570.02-
Mar 06, 2019576.80576.80576.80576.80576.80-
Mar 05, 2019579.43579.43579.43579.43579.43-
Mar 04, 2019587.00587.00587.00587.00587.00-
Mar 01, 2019589.46589.46589.46589.46589.46-
Feb 28, 2019588.77588.77588.77588.77588.77-
Feb 27, 2019594.18594.18594.18594.18594.18-
Feb 26, 2019589.97589.97589.97589.97589.97-
Feb 25, 2019589.95589.95589.95589.95589.95-
Feb 22, 2019588.76588.76588.76588.76588.76-
Feb 21, 2019579.12579.12579.12579.12579.12-
Feb 20, 2019579.84579.84579.84579.84579.84-
Feb 19, 2019------
Feb 15, 2019575.04575.04575.04575.04575.04-
Feb 14, 2019565.81565.81565.81565.81565.81-
Feb 13, 2019561.21561.21561.21561.21561.21-
Feb 12, 2019556.94556.94556.94556.94556.94-
Feb 11, 2019556.55556.55556.55556.55556.55-
Feb 08, 2019552.55552.55552.55552.55552.55-
Feb 07, 2019537.01537.01537.01537.01537.01-
Feb 06, 2019545.38545.38545.38545.38545.38-
Feb 05, 2019544.40544.40544.40544.40544.40-
Feb 04, 2019544.99544.99544.99544.99544.99-
Feb 01, 2019543.70543.70543.70543.70543.70-
Jan 31, 2019535.07535.07535.07535.07535.07-
Jan 30, 2019530.80530.80530.80530.80530.80-
Jan 29, 2019531.35531.35531.35531.35531.35-
Jan 28, 2019530.91530.91530.91530.91530.91-
Jan 25, 2019530.37530.37530.37530.37530.37-
Jan 24, 2019525.29525.29525.29525.29525.29-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...