NWY - New York & Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWY190118C000025002018-10-05 10:46AM EST2.501.100.000.000.00-200.00%
NWY190118C000050002018-11-13 9:31AM EST5.000.150.000.000.00-2050.00%
NWY190118C000075002018-08-23 1:44PM EST7.500.250.000.000.00-30050.00%
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWY190118P000025002018-10-08 10:16AM EST2.500.110.000.000.00-1050.00%
NWY190118P000050002018-08-03 10:52PM EST5.000.850.000.000.00-1000.00%
NWY190118P000075002018-10-08 10:16AM EST7.504.060.000.000.00-100.00%