NWYF - Northway Financial, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201930.5030.5030.1230.1230.121,200
Aug 22, 201930.0531.2030.0531.0031.0012,300
Aug 21, 201930.0530.0530.0530.0530.05-
Aug 20, 201930.0530.0530.0530.0530.05200
Aug 19, 201930.1030.5029.9030.0730.0772,700
Aug 16, 201930.0030.0030.0030.0030.00-
Aug 15, 201930.0030.0030.0030.0030.00400
Aug 14, 201929.9029.9029.8829.8829.88800
Aug 13, 201929.9029.9029.9029.9029.90100
Aug 12, 201929.9030.0029.8629.8629.86100
Aug 09, 201929.9030.0029.8629.8629.86100
Aug 08, 201929.9030.0029.8629.8629.86700
Aug 07, 201930.0030.0030.0030.0030.00200
Aug 06, 201930.1530.1530.1530.1530.15100
Aug 05, 201930.1530.1530.1530.1530.15-
Aug 02, 201930.1530.1530.1530.1530.15-
Aug 02, 20190.35 Dividend
Aug 01, 201930.1530.1530.1530.1529.80100
Jul 31, 201930.1530.1530.1530.1529.80100
Jul 30, 201930.1530.1530.1530.1529.80100
Jul 29, 201930.1030.1030.1030.1029.7528,000
Jul 26, 201930.1030.1030.1030.1029.75-
Jul 25, 201930.1030.1030.1030.1029.7528,000
Jul 24, 201930.1030.3030.1030.3029.951,400
Jul 23, 201930.1030.3430.1030.3429.9914,700
Jul 22, 201930.0630.0630.0630.0629.71-
Jul 19, 201930.0630.0630.0630.0629.71-
Jul 18, 201930.0630.0630.0630.0629.71-
Jul 17, 201930.0630.0630.0630.0629.71-
Jul 16, 201930.0630.0630.0630.0629.71-
Jul 15, 201930.1530.1530.0630.0629.71800
Jul 12, 201930.1530.1530.1530.1529.80200
Jul 11, 201930.1530.1530.1530.1529.80-
Jul 10, 201930.1530.1530.1530.1529.80-
Jul 09, 201930.0230.1530.0230.1529.80800
Jul 08, 201930.0030.0030.0030.0029.65-
Jul 05, 201930.0030.0030.0030.0029.65-
Jul 03, 201930.0030.0030.0030.0029.65-
Jul 02, 201930.0030.0030.0030.0029.65200
Jul 01, 201929.9529.9529.9529.9529.60100
Jun 28, 201929.9029.9029.9029.9029.55100
Jun 27, 201929.8029.8029.8029.8029.45-
Jun 26, 201929.8029.8029.8029.8029.45-
Jun 25, 201929.8029.8029.8029.8029.45-
Jun 24, 201929.8029.8029.8029.8029.45-
Jun 21, 201929.9029.9029.8029.8029.45500
Jun 20, 201929.8029.8029.8029.8029.45-
Jun 19, 201929.7529.8029.7029.8029.45600
Jun 18, 201929.7029.7029.7029.7029.36-
Jun 17, 201929.7029.7029.7029.7029.36-
Jun 14, 201929.7029.7029.7029.7029.36-
Jun 13, 201929.7029.7029.7029.7029.36-
Jun 12, 201929.6029.7029.6029.7029.36800
Jun 11, 201929.5029.6029.3029.6029.263,500
Jun 10, 201929.5029.5029.5029.5029.16200
Jun 07, 201929.4529.4529.4529.4529.11-
Jun 06, 201929.4529.4529.4529.4529.11-
Jun 05, 201929.4529.4529.4529.4529.11100
Jun 04, 201929.4129.4129.4129.4129.07-
Jun 03, 201929.4129.4129.4129.4129.07600
May 31, 201929.5029.5029.4929.5029.161,500
May 30, 201929.5029.5029.5029.5029.16-
May 29, 201929.5029.5029.5029.5029.16-
May 28, 201929.5029.5029.5029.5029.16200
May 24, 201929.6029.6029.6029.6029.26-
May 23, 201929.6029.6029.6029.6029.26-
May 22, 201929.6029.6029.6029.6029.26-
May 21, 201929.6029.6029.6029.6029.26-
May 20, 201929.6029.6029.6029.6029.2625,200
May 17, 201929.6029.7029.6029.7029.363,800
May 16, 201929.5529.5529.5529.5529.213,500
May 15, 201929.7029.7529.7029.7529.40500
May 14, 201929.5529.5529.5529.5529.21-
May 13, 201929.6029.7029.5529.5529.211,300
May 10, 201929.6029.6029.6029.6029.26-
May 09, 201929.6029.6029.6029.6029.261,500
May 08, 201929.5029.5029.5029.5029.16-
May 07, 201929.5029.5029.5029.5029.16-
May 06, 201929.5029.5029.5029.5029.16-
May 03, 201929.5029.5029.5029.5029.16500
May 02, 201929.5029.5029.5029.5029.16-
May 01, 201929.5029.5029.5029.5029.167,300
Apr 30, 201929.4029.4029.4029.4029.06400
Apr 29, 201929.9529.9529.9529.9529.60100
Apr 26, 201929.4029.9529.4029.9529.605,900
Apr 25, 201929.4029.4029.2429.2528.915,700
Apr 24, 201929.2629.4029.2629.4029.064,100
Apr 23, 201929.4029.4029.2529.4029.061,700
Apr 22, 201929.3529.3529.2529.2528.911,300
Apr 18, 201929.2029.2029.2029.2028.86-
Apr 17, 201929.2129.2529.2029.2028.86500
Apr 16, 201929.0529.2029.0529.2028.866,300
Apr 15, 201929.0029.0029.0029.0028.66-
Apr 12, 201929.0029.0029.0029.0028.662,100
Apr 11, 201928.9728.9728.9728.9728.63-
Apr 10, 201928.9728.9728.9728.9728.63200
Apr 09, 201928.9628.9628.9628.9628.62-
Apr 08, 201929.0029.0028.9628.9628.62500
Apr 05, 201928.9028.9028.9028.9028.56-
Apr 04, 201928.9028.9028.9028.9028.56-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...