NX - Quanex Building Products Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NX190920C000125002019-08-14 3:08PM EDT12.504.504.506.500.00-75132.42%
NX190920C000150002019-08-16 1:12PM EDT15.002.552.402.65-0.15-5.56%2150.78%
NX190920C000175002019-08-05 3:24PM EDT17.501.350.750.950.00-28349.41%
NX190920C000200002019-08-09 3:46PM EDT20.000.200.100.250.00-36149.02%
NX190920C000225002019-06-24 9:46AM EDT22.500.100.000.250.00--459.77%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NX190920P000125002019-06-07 11:31AM EDT12.500.500.050.250.00-4478.13%
NX190920P000150002019-06-07 11:31AM EDT15.001.600.200.300.00-38450.39%
NX190920P000175002019-08-16 2:55PM EDT17.501.201.001.20+0.20+20.00%53750.39%
NX190920P000200002019-08-05 10:03AM EDT20.002.452.803.100.00-10056.84%