NX - Quanex Building Products Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NX191220C000150002019-07-30 2:17PM EDT15.004.142.603.100.00-31246.78%
NX191220C000175002019-07-22 9:57AM EDT17.501.821.151.500.00-4740.33%
NX191220C000200002019-07-25 10:25AM EDT20.001.050.350.600.00-2837.70%
NX191220C000225002019-07-11 3:29PM EDT22.500.350.200.350.00-4942.77%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NX191220P000125002019-06-21 3:04PM EDT12.500.350.200.350.00-40040450.00%
NX191220P000150002019-06-25 9:35AM EDT15.000.750.450.700.00--342.97%