Advertisement
Advertisement
U.S. markets open in 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Quanex Building Products Corporation (NX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.06+0.07 (+0.30%)
At close: 04:00PM EST
23.06 0.00 (0.00%)
Pre-Market: 08:25AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NX211217C000150002021-08-25 4:24PM EST15.0010.506.108.400.00-11211.33%
NX211217C000175002021-10-07 10:20AM EST17.504.904.607.200.00-617150.98%
NX211217C000200002021-09-30 9:57AM EST20.002.551.201.950.00-40410.00%
NX211217C000225002021-12-07 1:04PM EST22.501.500.000.000.00-4290.00%
NX211217C000250002021-12-07 3:13PM EST25.000.400.000.000.00-82812.50%
NX211217C000300002021-11-22 9:30AM EST30.000.100.000.000.00-41350.00%
NX211217C000350002021-08-25 11:20AM EST35.000.150.000.750.00-22189.26%
NX211217C000400002021-08-25 4:24PM EST40.000.350.000.400.00-11200.39%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NX211217P000125002021-12-02 10:51AM EST12.500.050.000.000.00-27250.00%
NX211217P000150002021-11-03 11:18AM EST15.000.540.000.500.00--30194.53%
NX211217P000200002021-12-03 3:49PM EST20.000.300.000.000.00-104125.00%
NX211217P000225002021-11-08 9:30AM EST22.501.200.000.000.00-1316.25%
NX211217P000250002021-08-25 4:24PM EST25.002.453.104.300.00-37105165.43%
NX211217P000300002021-08-25 4:24PM EST30.003.806.909.000.00-171196.97%
Advertisement
Advertisement