NX - Quanex Building Products Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NX190621C000100002019-06-10 12:08AM EDT10.007.707.209.800.00-40426.95%
NX190621C000125002019-06-07 11:45AM EDT12.503.604.707.300.00-100298.44%
NX190621C000150002019-06-14 9:49AM EDT15.003.252.705.00+0.15+4.84%12241.02%
NX190621C000175002019-06-14 3:49PM EDT17.500.600.550.80+0.15+33.33%102857.81%
NX190621C000200002019-06-05 1:20PM EDT20.000.100.000.100.00-112258.59%
NX190621C000225002019-06-10 12:08AM EDT22.500.150.000.250.00-44126.56%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NX190621P000075002019-06-10 12:08AM EDT7.500.300.000.050.00-01315.63%
NX190621P000100002019-06-04 3:56PM EDT10.000.050.000.050.00-100107218.75%
NX190621P000125002019-06-04 11:12AM EDT12.500.100.000.050.00-244143.75%
NX190621P000150002019-06-06 2:16PM EDT15.000.100.000.050.00-1817079.69%
NX190621P000175002019-06-14 9:30AM EDT17.500.200.050.25-0.94-82.46%1349.61%
NX190621P000200002019-06-10 12:08AM EDT20.004.601.852.850.00-11107.62%
NX190621P000225002019-06-10 12:08AM EDT22.504.604.005.300.00-10128.13%