NX - Quanex Building Products Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NX190816C000175002019-07-22 10:17AM EDT2019-08-160.730.600.75-0.07-8.75%10833.50%
NX190920C000175002019-07-11 2:56PM EDT2019-09-201.451.151.450.00-18146.44%
NX191220C000175002019-07-22 9:57AM EDT2019-12-201.820.001.90-0.28-13.33%4939.40%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NX190816P000175002019-07-22 12:10AM EDT2019-08-160.300.400.550.00--535.16%
NX190920P000175002019-07-15 3:39PM EDT2019-09-200.750.851.050.00-24740.48%