NXG.BE - NEXT PLC LS 0,10

Berlin - Berlin Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201753.6553.6553.6553.6553.65-
Oct 19, 201754.6454.6454.6254.6254.6240
Oct 18, 201754.3154.3154.3154.3154.31-
Oct 17, 201755.3155.3155.3155.3155.31-
Oct 16, 201755.0255.0255.0255.0255.02-
Oct 13, 201755.0955.0955.0955.0955.09-
Oct 12, 201755.5555.5555.5555.5555.55-
Oct 11, 201756.4656.4656.4656.4656.46-
Oct 10, 201756.4756.4756.4756.4756.47-
Oct 09, 201757.4857.4857.4857.4857.48-
Oct 06, 20170.000.000.000.000.00-
Oct 05, 201757.6857.6857.6857.6857.68-
Oct 04, 201759.1560.0059.1560.0060.005
Oct 03, 201759.4659.4659.4659.4659.46-
Oct 02, 201758.8758.8758.8758.8758.87-
Sep 29, 201758.9758.9758.9758.9758.97-
Sep 28, 201759.0759.0759.0759.0759.07-
Sep 27, 201757.6457.6457.6457.6457.64-
Sep 26, 201758.2358.2358.2358.2358.23-
Sep 25, 201757.5259.3357.5259.3359.3310
Sep 22, 201756.8656.8656.8656.8656.86-
Sep 21, 201757.3357.3357.3357.3357.33-
Sep 20, 201755.2555.2555.2555.2555.25-
Sep 19, 201755.3755.3755.3755.3755.37-
Sep 18, 201756.6356.6356.6356.6356.63-
Sep 15, 201755.3755.3755.3755.3755.37-
Sep 14, 201748.3953.3748.3953.3753.3750
Sep 13, 201748.1548.1548.1548.1548.15-
Sep 12, 201747.1547.1547.1547.1547.15-
Sep 11, 201747.1447.1447.1447.1447.14-
Sep 08, 201746.8846.8846.8846.8846.88-
Sep 07, 201747.1447.1447.1447.1447.14-
Sep 06, 201746.0048.1346.0048.1348.1341
Sep 05, 201745.2545.2545.2545.2545.25-
Sep 04, 201744.7144.7144.7144.7144.71-
Sep 01, 201744.2144.2144.2144.2144.21-
Aug 31, 201743.3943.3943.3943.3943.39-
Aug 30, 201743.2343.2343.2343.2343.23-
Aug 29, 201744.0644.0644.0644.0644.06-
Aug 28, 201744.0744.0744.0744.0744.07-
Aug 25, 201743.9343.9343.9343.9343.93-
Aug 24, 201744.3644.3644.3644.3644.36-
Aug 23, 201744.8544.8544.8544.8544.85-
Aug 22, 201744.8244.8244.8244.8244.82-
Aug 21, 201744.8244.8244.8244.8244.82-
Aug 18, 201745.5145.5145.5145.5145.51-
Aug 17, 201746.0146.0146.0146.0146.01-
Aug 16, 201746.1246.1246.1246.1246.12-
Aug 15, 201747.7847.7847.7847.7847.78-
Aug 14, 201747.7747.7747.7747.7747.77-
Aug 11, 201747.9247.9247.9247.9247.92-
Aug 10, 201748.0348.0348.0348.0348.03-
Aug 09, 201747.6147.6147.6147.6147.61-
Aug 08, 201747.1347.1347.1347.1347.13-
Aug 07, 201747.9747.9747.9747.9747.97-
Aug 04, 201747.9847.9847.9847.9847.98-
Aug 03, 201744.1544.1544.1544.1544.15-
Aug 02, 201743.7543.7543.7543.7543.75-
Aug 01, 201743.5543.5543.5543.5543.55-
Jul 31, 201742.5942.5942.5942.5942.59-
Jul 28, 201743.2744.5543.2744.5544.5544
Jul 27, 201741.7141.7141.7141.7141.71-
Jul 26, 201741.1841.1841.1841.1841.18-
Jul 25, 201740.8640.8640.8640.8640.86-
Jul 24, 201742.0342.0342.0342.0342.03-
Jul 21, 201741.5941.5941.5941.5941.59-
Jul 20, 201741.0341.0341.0341.0341.03-
Jul 19, 201741.3742.5741.3742.5742.5725
Jul 18, 201741.1441.1441.1441.1441.14-
Jul 17, 201741.1341.1341.1341.1341.13-
Jul 14, 201741.3541.3541.3541.3541.35-
Jul 13, 201740.2140.2140.2140.2140.21-
Jul 12, 201739.8439.8439.8439.8439.84-
Jul 11, 201741.1741.1741.1741.1741.17-
Jul 10, 201741.9942.6341.9942.6342.6313
Jul 07, 201742.6242.8542.6242.8542.85100
Jul 06, 201742.5043.3842.5043.3843.3830
Jul 06, 20171.05 Dividend
Jul 05, 201743.5143.5143.5143.5142.46-
Jul 04, 201743.6943.6943.6943.6942.64-
Jul 03, 201743.2845.1343.2845.0944.00239
Jun 30, 201744.8544.8544.8544.8543.77-
Jun 29, 201744.5544.5544.5544.5543.47-
Jun 28, 201743.9843.9843.9843.9842.92-
Jun 27, 201744.8144.8144.8144.8143.73-
Jun 26, 201745.4245.4245.4245.4244.32-
Jun 23, 201744.8144.8144.8144.8143.73-
Jun 22, 201744.4644.4644.4644.4643.39-
Jun 21, 201745.4145.4145.0645.0643.97550
Jun 20, 201746.6746.6746.6746.6745.54-
Jun 19, 201746.0446.0446.0446.0444.93-
Jun 16, 201745.5945.5945.5945.5944.49-
Jun 15, 201748.1048.1048.1048.1046.94-
Jun 14, 201747.8547.8547.8547.8546.70-
Jun 13, 201747.4047.4047.4047.4046.26-
Jun 12, 201747.9347.9347.9347.9346.77-
Jun 09, 201748.6948.6948.6948.6947.51-
Jun 08, 201748.6150.2948.6150.2949.0846
Jun 07, 201748.4449.5048.4449.5048.3130
Jun 06, 201749.7149.8149.7149.8148.6140
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...