U.S. Markets closed

Nuveen New Jersey Quality Municipal Income Fund (NXJ)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.87-0.03 (-0.22%)
At close: 4:02PM EDT
People also watch
NKGNUMNQPNUONXN
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201713.9013.9313.8613.8713.8742,400
Jun 22, 201713.9413.9413.8713.9013.9061,700
Jun 21, 201713.9013.9113.8513.9113.9163,100
Jun 20, 201713.8513.9013.8413.9013.9061,700
Jun 19, 201713.8313.8513.7813.8213.8269,400
Jun 16, 201713.8313.8513.7913.8513.8557,700
Jun 15, 201713.7913.8513.7813.7813.7861,900
Jun 14, 201713.8313.8513.8013.8413.8446,900
Jun 13, 201713.8013.8113.7513.7713.7775,600
Jun 13, 20170.058 Dividend
Jun 12, 201713.8513.8613.8313.8613.8026,800
Jun 09, 201713.8513.8613.8313.8513.7953,900
Jun 08, 201713.8313.8613.8213.8613.8019,300
Jun 07, 201713.8213.8613.8213.8313.7740,000
Jun 06, 201713.8513.8613.8313.8513.7936,100
Jun 05, 201713.8713.8713.8013.8313.7742,600
Jun 02, 201713.8413.8713.8213.8513.79117,500
Jun 01, 201713.8013.8213.7813.8213.7683,300
May 31, 201713.7213.7813.7213.7813.7250,300
May 30, 201713.7313.7513.7213.7313.6771,200
May 26, 201713.6613.7313.6613.7213.6627,700
May 25, 201713.6513.7013.6513.6613.6056,900
May 24, 201713.6613.6913.6613.6613.6043,400
May 23, 201713.6613.6913.6513.6813.6274,600
May 22, 201713.6313.6513.6313.6413.5841,100
May 19, 201713.6313.6413.6113.6413.5853,400
May 18, 201713.6613.6813.6013.6113.5558,000
May 17, 201713.6213.6913.6213.6513.5956,500
May 16, 201713.5813.6413.5813.6013.5458,000
May 15, 201713.5513.5913.5513.5713.5155,400
May 12, 201713.5013.5813.5013.5713.5153,200
May 11, 201713.4613.5213.4613.5013.4446,600
May 11, 20170.058 Dividend
May 10, 201713.5513.5813.5113.5213.4177,500
May 09, 201713.5613.5913.4213.5413.43179,100
May 08, 201713.6113.6113.5813.5813.4750,000
May 05, 201713.5613.6313.5613.6013.4851,800
May 04, 201713.5713.6013.5613.5713.4659,400
May 03, 201713.5813.6113.5813.5913.4839,300
May 02, 201713.5413.6013.5413.5813.4739,700
May 01, 201713.5513.5813.5413.5813.47124,800
Apr 28, 201713.5013.5513.5013.5313.4236,400
Apr 27, 201713.5213.5613.4813.5513.4448,200
Apr 26, 201713.4913.5313.4213.5313.42101,200
Apr 25, 201713.5513.5613.4813.4913.3894,400
Apr 24, 201713.5313.5813.5313.5713.46112,100
Apr 21, 201713.6313.6313.5913.6113.4948,100
Apr 20, 201713.6313.6313.5813.5913.4884,700
Apr 19, 201713.6313.6313.5913.6313.5134,100
Apr 18, 201713.5913.6313.5813.6313.5168,100
Apr 17, 201713.5613.5813.5213.5413.4376,200
Apr 13, 201713.5713.5713.5113.5613.4537,800
Apr 12, 201713.4713.5313.4613.5313.4246,000
Apr 11, 201713.4713.4713.4313.4713.3673,600
Apr 11, 20170.058 Dividend
Apr 10, 201713.4413.4813.4313.4813.3171,700
Apr 07, 201713.3713.4413.3713.4113.24115,000
Apr 06, 201713.3013.3713.3013.3613.19163,800
Apr 05, 201713.2913.3213.2813.3113.14103,600
Apr 04, 201713.3313.3413.2913.3113.1492,000
Apr 03, 201713.3313.3313.2913.3313.16115,700
Mar 31, 201713.2913.3313.2513.2913.1280,900
Mar 30, 201713.3513.3513.3013.3113.1451,900
Mar 29, 201713.2013.3813.2013.3813.2182,500
Mar 28, 201713.3813.3813.3013.3213.1550,600
Mar 27, 201713.3213.3513.3113.3413.1755,100
Mar 24, 201713.2413.3313.2113.2713.1074,900
Mar 23, 201713.2713.2813.2313.2413.07106,300
Mar 22, 201713.2113.2713.1613.2713.10170,800
Mar 21, 201713.1713.2013.1113.1813.0187,100
Mar 20, 201713.1013.1613.1013.1612.9963,800
Mar 17, 201713.0513.1113.0513.1012.9341,100
Mar 16, 201713.0913.1013.0013.0512.88118,500
Mar 15, 201713.0013.1012.9813.0812.9195,200
Mar 14, 201712.9613.0312.9512.9912.8248,600
Mar 13, 201712.9713.0012.9512.9812.8176,400
Mar 13, 20170.058 Dividend
Mar 10, 201713.1013.1012.9513.0312.81210,800
Mar 09, 201713.1013.1113.0213.0812.86154,100
Mar 08, 201713.1313.1613.1013.1212.90113,200
Mar 07, 201713.2113.2313.2013.2112.9853,500
Mar 06, 201713.2313.2713.1813.2713.0490,800
Mar 03, 201713.2513.2713.1813.2313.0070,100
Mar 02, 201713.3613.3613.2113.2212.99119,100
Mar 01, 201713.3213.4013.3213.3813.15134,200
Feb 28, 201713.3713.4313.3613.4213.1967,200
Feb 27, 201713.3813.4013.3113.3513.1265,300
Feb 24, 201713.3813.4213.3613.4213.1988,600
Feb 23, 201713.2613.3313.2613.3113.0862,200
Feb 22, 201713.2413.2913.2113.2513.0266,400
Feb 21, 201713.1813.3213.1613.2313.0094,300
Feb 17, 201713.1713.2313.1513.1712.9486,000
Feb 16, 201713.2013.2013.1313.1612.9363,800
Feb 15, 201713.1513.1913.1513.1612.9376,000
Feb 14, 201713.2213.2813.2013.2012.9783,300
Feb 13, 201713.2613.2713.2413.2513.0272,900
Feb 13, 20170.061 Dividend
Feb 10, 201713.3313.3613.2913.3013.0174,900
Feb 09, 201713.3513.3713.2913.3513.06121,200
Feb 08, 201713.3713.4113.3513.3713.08116,400
*Close price adjusted for dividends and splits.
Loading more data...