U.S. markets open in 6 hours 4 minutes

Nuveen New Jersey Quality Municipal Income Fund (NXJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.73-0.03 (-0.20%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 202114.8114.8114.6914.7314.7344,000
Apr 15, 202114.7614.7814.6614.7614.7646,700
Apr 14, 202114.7614.7714.7114.7614.7682,900
Apr 14, 20210.059 Dividend
Apr 13, 202114.7014.8014.6914.8014.7472,100
Apr 12, 202114.6414.7314.6314.7014.6448,700
Apr 09, 202114.5814.7014.5514.6914.6362,400
Apr 08, 202114.5114.6014.5014.5814.5273,700
Apr 07, 202114.5214.5414.4714.5014.4464,100
Apr 06, 202114.5314.5514.4714.5214.4683,300
Apr 05, 202114.5514.5914.5114.5414.4878,300
Apr 01, 202114.5414.5714.4814.5714.5145,700
Mar 31, 202114.4014.4814.4014.4814.4223,000
Mar 30, 202114.3214.4214.3014.4114.3545,900
Mar 29, 202114.2714.3414.2514.3214.2644,600
Mar 26, 202114.2214.3014.2014.2714.2122,100
Mar 25, 202114.2014.2814.2014.2514.1965,600
Mar 24, 202114.2814.3214.1814.2114.15174,500
Mar 23, 202114.2914.2914.2214.2514.1987,600
Mar 22, 202114.1614.2514.1614.2314.1730,900
Mar 19, 202114.1114.2014.1114.1914.1335,200
Mar 18, 202114.2414.2414.1714.1714.1188,200
Mar 17, 202114.2814.2814.2214.2614.2039,500
Mar 16, 202114.2614.3214.2614.2914.2336,000
Mar 15, 202114.2214.3514.2214.2914.2346,100
Mar 12, 202114.3514.3514.2514.2914.2355,200
Mar 12, 20210.059 Dividend
Mar 11, 202114.4114.4614.3814.4314.3142,700
Mar 10, 202114.2414.4014.2414.3914.2749,700
Mar 09, 202114.1914.2814.1914.2514.1433,600
Mar 08, 202114.1514.1814.1414.1714.0646,100
Mar 05, 202114.0814.1214.0514.1114.0093,900
Mar 04, 202114.1414.1814.0414.0413.9371,300
Mar 03, 202114.2114.2114.1114.1314.0248,700
Mar 02, 202114.1514.2514.1014.1514.0484,700
Mar 01, 202114.1314.1714.1314.1614.0570,200
Feb 26, 202114.0614.1114.0114.0913.98114,700
Feb 25, 202114.1314.1514.0114.0113.9099,200
Feb 24, 202114.1114.1614.0314.1414.03139,500
Feb 23, 202114.1914.1914.0514.1514.04161,600
Feb 22, 202114.2614.2914.1214.1914.0893,300
Feb 19, 202114.3214.3614.2614.2814.16123,500
Feb 18, 202114.4614.4614.3314.3414.2279,000
Feb 17, 202114.4614.5614.4514.4514.3346,800
Feb 16, 202114.6614.7014.5014.5314.41102,800
Feb 12, 202114.7714.8014.6514.6614.5485,800
Feb 11, 202114.7514.7914.6914.7614.6443,200
Feb 11, 20210.059 Dividend
Feb 10, 202114.8014.8914.7814.7814.6054,300
Feb 09, 202114.6914.7614.6914.7614.5861,100
Feb 08, 202114.6214.7814.6214.7114.5394,500
Feb 05, 202114.5614.6314.5614.6314.4556,600
Feb 04, 202114.5414.5714.5314.5714.3961,700
Feb 03, 202114.4714.5414.4714.5414.3775,800
Feb 02, 202114.4814.5314.4714.5214.3548,500
Feb 01, 202114.4514.5014.4114.4914.3265,900
Jan 29, 202114.3814.4614.2714.4214.2598,500
Jan 28, 202114.4214.4714.4014.4014.2367,300
Jan 27, 202114.4114.4214.3414.4114.2461,300
Jan 26, 202114.3214.4314.3114.3914.2277,100
Jan 25, 202114.3714.3714.3114.3314.1629,500
Jan 22, 202114.3014.3514.3014.3414.1768,600
Jan 21, 202114.2914.3214.2214.3214.1577,900
Jan 20, 202114.2914.3014.2314.2914.1264,700
Jan 19, 202114.2514.3214.2214.2214.05108,500
Jan 15, 202114.2814.3314.2114.2114.0474,400
Jan 14, 202114.3414.3414.2414.2814.1175,000
Jan 14, 20210.059 Dividend
Jan 13, 202114.2814.3314.2714.3114.0854,000
Jan 12, 202114.2614.2914.2214.2914.0647,500
Jan 11, 202114.2914.3114.2514.2914.0644,600
Jan 08, 202114.2914.2914.2514.2714.0445,500
Jan 07, 202114.3014.3014.2514.2814.0558,900
Jan 06, 202114.3414.3714.2414.2814.05108,300
Jan 05, 202114.3314.3814.2914.3214.0960,900
Jan 04, 202114.3914.3914.2514.3314.1073,100
Dec 31, 202014.3014.3914.2614.3714.1488,700
Dec 30, 202014.1714.2814.1114.2213.99105,900
Dec 29, 202014.2514.2514.1814.2013.9798,200
Dec 28, 202014.1914.2614.1614.2113.9873,000
Dec 24, 202014.2314.2814.1814.2013.9732,600
Dec 23, 202014.2014.2414.1914.1913.9643,000
Dec 22, 202014.2014.2414.1714.1713.9463,000
Dec 21, 202014.2414.3014.1914.2314.0050,900
Dec 18, 202014.1914.2414.1714.2414.0171,500
Dec 17, 202014.2614.2614.1514.1613.9368,100
Dec 16, 202014.2214.2314.1814.1913.9621,000
Dec 15, 202014.1914.2714.1714.2013.9773,900
Dec 14, 202014.2614.3014.2014.2013.9738,700
Dec 14, 20200.059 Dividend
Dec 11, 202014.3214.3214.2814.3114.0247,000
Dec 10, 202014.2914.3214.2814.2914.0019,000
Dec 09, 202014.3214.3314.2914.3014.0119,400
Dec 08, 202014.2614.3214.2514.3114.0246,200
Dec 07, 202014.2814.3114.2114.2513.9651,600
Dec 04, 202014.2114.2814.2114.2713.9838,700
Dec 03, 202014.2514.2814.2314.2313.9447,600
Dec 02, 202014.2414.2714.1714.2213.9368,800
Dec 01, 202014.2014.2514.1714.2313.9460,000
Nov 30, 202014.1414.1814.0714.1613.8734,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...