NXN - Nuveen New York Select Tax-Free

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 201713.9913.9913.6713.9113.9114,900
Dec 07, 201713.9213.9213.7813.8613.862,600
Dec 06, 201713.6913.8513.6913.8513.859,200
Dec 05, 201713.8313.8313.6513.6913.6912,600
Dec 04, 201713.6013.6213.5613.5613.5610,100
Nov 14, 20170.046 Dividend
Apr 11, 20170.046 Dividend
Mar 13, 20170.046 Dividend
Feb 13, 20170.046 Dividend
Jan 11, 20170.046 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.