NXN - Nuveen New York Select Tax-Free Income Portfolio

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201913.7513.8513.7513.8513.852,100
Jul 18, 201913.7814.0413.6913.8013.806,300
Jul 17, 201913.5513.6913.5513.6913.695,300
Jul 16, 201913.8013.8013.3213.5113.5110,700
Jul 15, 201913.7513.8913.6113.7013.701,800
Jul 12, 201913.8913.8913.5713.7213.724,700
Jul 12, 20190.04 Dividend
Jul 11, 201913.7713.8013.5813.7913.757,700
Jul 10, 201913.7813.7913.6813.7413.703,600
Jul 09, 201913.6013.7213.6013.6313.593,600
Jul 08, 201913.5613.6313.5113.5913.552,500
Jul 05, 201913.7713.8913.6013.6013.564,100
Jul 03, 201914.0414.0413.6113.6213.582,000
Jul 02, 201913.8613.8813.5713.6313.595,900
Jul 01, 201913.6313.6413.5813.5813.548,200
Jun 28, 201913.5013.7113.4513.4813.4410,200
Jun 27, 201913.3613.4713.3613.3713.332,600
Jun 26, 201913.4613.4613.3613.3713.334,000
Jun 25, 201913.5013.5313.3713.3713.334,400
Jun 24, 201913.4913.4913.4413.4413.401,200
Jun 21, 201913.4713.4913.3413.4313.395,600
Jun 20, 201913.4313.5413.3413.4013.368,500
Jun 19, 201913.4913.5013.4013.4913.4511,500
Jun 18, 201913.5113.5213.4513.5013.4612,200
Jun 17, 201913.5613.5613.4713.4913.453,900
Jun 14, 201913.5013.5513.5013.5513.5111,000
Jun 13, 201913.4613.4613.4613.4613.42500
Jun 13, 20190.04 Dividend
Jun 12, 201913.5413.5813.4613.5013.42800
Jun 11, 201913.5913.6213.5613.6213.54800
Jun 10, 201913.5913.6013.5513.5913.512,200
Jun 07, 201913.3613.5913.3613.5913.512,300
Jun 06, 201913.4913.5313.4113.4613.385,500
Jun 05, 201913.6313.6413.4313.4313.354,500
Jun 04, 201913.6413.6413.6413.6413.56300
Jun 03, 201913.8513.8513.5413.7013.6214,800
May 31, 201913.8614.0013.4913.8513.778,800
May 30, 201913.8713.8713.7213.8713.794,100
May 29, 201913.8713.8713.7213.8713.793,500
May 28, 201913.8313.8513.7813.7813.704,400
May 24, 201913.7013.9113.6413.7513.677,400
May 23, 201913.5813.7013.4413.6513.577,100
May 22, 201913.6513.6513.6513.6513.57-
May 21, 201913.6513.6613.5713.6513.574,700
May 20, 201913.6513.6513.6513.6513.57100
May 17, 201913.7413.7413.6513.6513.573,600
May 16, 201913.6113.7013.6113.6513.578,800
May 15, 201913.7913.7913.6013.6013.522,900
May 14, 201913.6713.6713.5013.6013.528,100
May 14, 20190.04 Dividend
May 13, 201913.7013.8713.6813.7413.623,400
May 10, 201913.7013.7013.7013.7013.58-
May 09, 201913.7413.7413.7013.7013.58500
May 08, 201913.7213.7413.6513.7313.617,100
May 07, 201913.7113.7413.7113.7113.593,000
May 06, 201913.7413.7413.7113.7213.601,900
May 03, 201913.7213.7213.6013.6713.552,900
May 02, 201913.7113.7313.6113.7313.616,400
May 01, 201913.6413.7113.6413.6913.576,100
Apr 30, 201913.5913.6413.5913.6313.514,100
Apr 29, 201913.6013.6413.5313.5913.475,400
Apr 26, 201913.4413.4713.3913.4313.3115,300
Apr 25, 201913.6013.6013.2813.4013.2813,000
Apr 24, 201913.5413.6013.5413.6013.48400
Apr 23, 201913.5513.6013.4913.4913.378,300
Apr 22, 201913.5513.5513.5513.5513.43800
Apr 18, 201913.5513.5513.5513.5513.43400
Apr 17, 201913.4413.5513.3613.3613.243,200
Apr 16, 201913.4413.4413.3113.3113.191,500
Apr 15, 201913.5513.5513.3713.4413.322,000
Apr 12, 201913.3513.3813.3513.3813.262,100
Apr 12, 20190.04 Dividend
Apr 11, 201913.5013.5513.3613.5313.3716,300
Apr 10, 201913.2713.3113.1913.2413.098,200
Apr 09, 201913.3513.3513.2513.2713.122,700
Apr 08, 201913.4313.4313.2413.2413.0910,400
Apr 05, 201913.4013.4313.3613.3713.214,000
Apr 04, 201913.4813.4813.3613.3613.201,600
Apr 03, 201913.4813.4813.4813.4813.32400
Apr 02, 201913.6013.6013.4913.4913.331,500
Apr 01, 201913.6013.6013.5013.5013.344,400
Mar 29, 201913.4413.5213.4413.5213.363,700
Mar 28, 201913.4513.5213.4513.5213.36700
Mar 27, 201913.4013.4513.3313.4013.244,100
Mar 26, 201913.4613.5013.4413.4413.285,300
Mar 25, 201913.5013.5013.5013.5013.34200
Mar 22, 201913.5013.5013.4313.5013.344,400
Mar 21, 201913.5013.5013.4513.4613.30900
Mar 20, 201913.4113.4113.4113.4113.25800
Mar 19, 201913.5013.5013.5013.5013.34200
Mar 18, 201913.4313.4313.4013.4013.241,400
Mar 15, 201913.4313.4313.4313.4313.271,000
Mar 14, 201913.5413.5913.5213.5413.384,000
Mar 14, 20190.04 Dividend
Mar 13, 201913.6013.6013.5513.5513.351,300
Mar 12, 201913.5313.6013.4213.6013.403,000
Mar 11, 201913.5213.6013.4913.5013.302,600
Mar 08, 201913.5913.5913.3813.3813.181,300
Mar 07, 201913.5913.5913.5013.5013.301,400
Mar 06, 201913.4413.4413.4413.4413.24300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...