NXP - Nuveen Select Tax-Free Income Portfolio

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 201916.3716.4016.1416.1516.1552,000
Nov 20, 201916.3816.4816.3016.3616.3650,100
Nov 19, 201916.3116.4216.2716.3116.3131,800
Nov 18, 201916.4416.4416.2716.2916.2927,500
Nov 15, 201916.3516.5016.3316.4516.4533,000
Nov 14, 201916.3216.3616.2716.3616.3616,800
Nov 14, 20190.046 Dividend
Nov 13, 201916.2916.3616.2816.3016.2525,400
Nov 12, 201916.4716.4716.2516.2816.2343,700
Nov 11, 201916.7016.7016.3816.3916.3456,100
Nov 08, 201916.5816.6916.5316.6316.5826,200
Nov 07, 201916.5716.7016.4816.6116.5636,100
Nov 06, 201916.4116.6716.3816.6116.5632,100
Nov 05, 201916.3816.4616.3516.3916.3411,800
Nov 04, 201916.4016.4516.2816.4516.4030,100
Nov 01, 201916.4116.4516.3116.4516.4030,700
Oct 31, 201916.3216.4916.3116.3416.2942,100
Oct 30, 201916.0616.3616.0616.2816.2337,900
Oct 29, 201916.0416.0816.0216.0816.0320,000
Oct 28, 201916.1316.1316.0016.0115.9655,900
Oct 25, 201916.1516.1716.0816.1416.0917,200
Oct 24, 201916.1616.1916.0716.1416.0914,800
Oct 23, 201915.9516.1015.9516.0816.0321,400
Oct 22, 201915.8815.9715.8815.9515.9016,400
Oct 21, 201915.9115.9615.8415.8815.8443,800
Oct 18, 201916.1116.1115.8916.0015.9534,300
Oct 17, 201916.1516.2016.0916.1616.1122,100
Oct 16, 201916.1016.2216.0716.1416.0969,500
Oct 15, 201916.1816.1816.0516.0816.0332,400
Oct 14, 201916.1416.2016.0316.1916.1442,600
Oct 11, 201916.1116.1416.0016.0516.0035,100
Oct 11, 20190.046 Dividend
Oct 10, 201916.2016.2116.1416.1816.0932,300
Oct 09, 201916.2116.2116.1516.1816.0927,800
Oct 08, 201916.2416.2916.0916.1316.0469,200
Oct 07, 201916.0316.1716.0316.1116.0220,100
Oct 04, 201915.9216.1215.9216.0415.9528,600
Oct 03, 201915.8816.1115.8815.9015.8149,000
Oct 02, 201915.8415.9115.8315.8615.7721,200
Oct 01, 201915.7515.8615.7215.8415.7530,400
Sep 30, 201915.7915.7915.7115.7215.6334,700
Sep 27, 201915.5515.6915.4915.6815.5926,700
Sep 26, 201915.5015.6115.4615.5315.4424,400
Sep 25, 201915.5215.5715.4815.4915.4023,800
Sep 24, 201915.8715.8715.4715.5215.4364,700
Sep 23, 201915.7515.9415.2515.7915.7066,900
Sep 20, 201915.7715.8615.7115.7215.6354,400
Sep 19, 201915.6915.7815.6915.7315.6449,400
Sep 18, 201915.7815.7815.6415.6515.5642,600
Sep 17, 201915.7615.8415.7315.7815.6924,000
Sep 16, 201915.8015.8215.6715.7315.6428,600
Sep 13, 201915.6715.7915.6115.7315.6448,200
Sep 12, 201916.0516.0515.7115.7215.6378,500
Sep 12, 20190.046 Dividend
Sep 11, 201915.9516.2315.9416.1015.96103,000
Sep 10, 201915.9716.0915.9215.9515.8169,800
Sep 09, 201915.9315.9815.8515.9815.8435,900
Sep 06, 201915.9015.9315.8615.9315.7919,900
Sep 05, 201916.0016.0015.8315.9015.7646,700
Sep 04, 201915.8116.0615.8016.0015.8672,800
Sep 03, 201915.8315.8615.8115.8115.6863,000
Aug 30, 201915.8015.8715.7415.8615.7366,400
Aug 29, 201915.7315.8015.7015.7715.6440,900
Aug 28, 201915.7015.7515.6915.6915.5627,100
Aug 27, 201915.7215.7715.6715.6715.5439,500
Aug 26, 201915.8015.8015.6715.7015.5740,400
Aug 23, 201915.7515.7815.7115.7215.5958,100
Aug 22, 201915.7215.7515.7215.7215.5921,100
Aug 21, 201915.7115.7615.7115.7515.6233,200
Aug 20, 201915.8615.8715.7015.7615.6338,700
Aug 19, 201915.7915.8115.7515.7715.6434,200
Aug 16, 201915.7115.7915.6615.7915.6622,700
Aug 15, 201915.7515.7915.6915.7315.6029,000
Aug 14, 201915.7515.7715.6615.7015.5746,000
Aug 14, 20190.046 Dividend
Aug 13, 201915.7515.7515.7215.7315.5520,900
Aug 12, 201915.7315.7515.6915.7215.5428,300
Aug 09, 201915.5415.6815.5415.6515.4721,800
Aug 08, 201915.5815.6815.5715.5815.4028,500
Aug 07, 201915.7815.9015.5215.5815.4088,000
Aug 06, 201915.6815.7915.6315.7015.5234,300
Aug 05, 201915.6215.6915.6215.6715.4936,700
Aug 02, 201915.5815.6215.5515.6215.4428,900
Aug 01, 201915.5215.6915.5215.5615.3829,100
Jul 31, 201915.4215.5315.4215.4815.3020,700
Jul 30, 201915.4515.5015.4015.4315.2535,000
Jul 29, 201915.4615.4915.3815.4315.2526,100
Jul 26, 201915.3715.4615.3715.4415.2637,400
Jul 25, 201915.4115.4115.3615.3615.1821,600
Jul 24, 201915.3815.4115.3615.4115.2328,500
Jul 23, 201915.4515.4515.3515.3715.1921,300
Jul 22, 201915.4115.4515.3715.4315.2530,800
Jul 19, 201915.3715.3915.3415.3915.2130,100
Jul 18, 201915.3715.4015.3415.3415.1717,900
Jul 17, 201915.3815.4015.3615.3615.1818,000
Jul 16, 201915.3715.4015.3715.4015.2244,400
Jul 15, 201915.3615.4015.3415.3615.1824,100
Jul 12, 201915.3515.3815.3415.3515.1817,500
Jul 12, 20190.046 Dividend
Jul 11, 201915.4715.4715.3615.3815.1617,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...