U.S. Markets open in 5 hrs 34 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
112.92-0.07 (-0.06%)
At close: 4:00PM EDT
People also watch
AVGOSWKSAMBAPANWQRVO
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI170922C001110002017-08-18 11:44PM EDT111.002.000.104.900.00-5095.46%
NXPI170922C001120002017-08-25 11:48PM EDT112.001.250.004.900.00-1010108.84%
NXPI170922C001130002017-09-18 11:24AM EDT113.000.500.000.300.00-10208.30%
NXPI170922C001140002017-09-18 10:06AM EDT114.000.450.000.150.00-21912.70%
NXPI170922C001150002017-08-30 12:21PM EDT115.000.050.004.900.00-32382.23%
NXPI170922C001160002017-08-10 9:30AM EDT116.000.950.001.700.00-102072.27%
NXPI170922C001180002017-09-20 3:35AM EDT118.000.130.000.350.00-4445.56%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI170922P001120002017-08-11 5:08PM EDT112.001.350.154.900.00-101572.85%
NXPI170922P001130002017-08-11 5:08PM EDT113.001.750.204.900.00-101061.43%