U.S. Markets close in 3 hrs 12 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.95-0.04 (-0.04%)
As of 12:48PM EDT. Market open.
People also watch
AVGOSWKSAMBAPANWQRVO
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI170922C001110002017-08-18 11:44PM EDT111.002.000.104.900.00-5082.28%
NXPI170922C001120002017-08-25 11:48PM EDT112.001.250.004.900.00-101093.90%
NXPI170922C001130002017-09-18 11:24AM EDT113.000.500.000.300.00-10206.89%
NXPI170922C001140002017-09-18 10:06AM EDT114.000.450.000.400.00-21917.29%
NXPI170922C001150002017-08-30 12:21PM EDT115.000.050.004.900.00-32370.95%
NXPI170922C001160002017-08-10 9:30AM EDT116.000.950.001.700.00-102062.35%
NXPI170922C001180002017-09-19 12:19PM EDT118.000.130.000.650.00-4449.07%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI170922P001120002017-08-11 5:08PM EDT112.001.350.154.900.00-101563.38%
NXPI170922P001130002017-08-11 5:08PM EDT113.001.750.204.900.00-101053.52%