NXPI - NXP Semiconductors N.V.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI171124C001160002017-10-27 10:55PM EST116.001.510.703.800.00-1161.57%
NXPI171124C001200002017-11-21 10:15PM EST120.000.150.000.150.00-1133.01%
NXPI171124C001270002017-11-10 11:50PM EST127.000.100.000.900.00-1083.98%
PutsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI171124P001020002017-11-03 10:49PM EST102.000.050.052.350.00-10139.21%
NXPI171124P001040002017-11-03 10:49PM EST104.000.050.052.450.00-10126.17%
NXPI171124P001070002017-11-10 11:50PM EST107.000.050.001.050.00-1075.39%
NXPI171124P001100002017-11-17 11:54PM EST110.000.050.000.850.00-15051.37%
NXPI171124P001120002017-11-03 10:49PM EST112.002.050.003.600.00-1077.59%
NXPI171124P001130002017-11-21 2:16PM EST113.000.050.000.85-2.35-97.92%1142.97%
NXPI171124P001140002017-10-06 10:49PM EST114.001.000.002.700.00-3380.03%
NXPI171124P001150002017-11-21 10:15PM EST115.000.100.000.100.00-722505.37%
NXPI171124P001190002017-11-03 12:40PM EST119.004.003.107.40+1.00+33.33%3372.36%