NasdaqGS - Delayed Quote • USD
NXP Semiconductors N.V. (NXPI)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00085000 | 3/19/2024 7:58 PM | 2024-06-21 | 151.40 | 133.60 | 136.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| NXPI250117C00085000 | 3/15/2024 2:02 PM | 2025-01-17 | 152.47 | 148.00 | 151.50 | 0.00 | 0.00% | 3 | 1 | 69.43% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00085000 | 11/10/2023 5:13 PM | 2024-06-21 | 0.36 | 0.00 | 2.25 | 0.00 | 0.00% | 5 | 10 | 142.19% |
| NXPI250117P00085000 | 11/2/2023 2:58 PM | 2025-01-17 | 2.10 | 0.10 | 1.25 | 0.00 | 0.00% | 1 | 5 | 60.57% |
Related Tickers
ON ON Semiconductor Corporation
65.53
+6.24%
ADI Analog Devices, Inc.
196.50
+3.46%
MCHP Microchip Technology Incorporated
90.68
+5.21%
TXN Texas Instruments Incorporated
174.81
+5.64%
QCOM QUALCOMM Incorporated
163.63
+1.41%
SWKS Skyworks Solutions, Inc.
101.12
+1.83%
MRVL Marvell Technology, Inc.
64.85
+1.55%
AVGO Broadcom Inc.
1,256.82
+0.61%
STM STMicroelectronics N.V.
42.14
+5.40%
QRVO Qorvo, Inc.
112.15
+3.86%