NXR - Nuveen Select Tax-Free Income Portfolio 3

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 201715.2015.2115.1015.1715.1717,200
Oct 13, 201715.1415.2115.1015.2115.2113,700
Oct 12, 201715.0615.2015.0615.1415.147,900
Oct 12, 20170.044 Dividend
Oct 11, 201715.1415.1615.1015.1215.0813,300
Oct 10, 201715.1615.2115.1315.1715.1312,600
Oct 09, 201715.1415.1415.1115.1415.101,800
Oct 06, 201715.0915.1315.0715.0815.0417,600
Oct 05, 201715.3615.3615.0915.0915.0521,400
Oct 04, 201715.1915.6715.1915.3615.3223,800
Oct 03, 201715.2215.2215.1015.1215.0815,100
Oct 02, 201715.1915.1915.0815.1215.089,900
Sep 29, 201715.0715.1815.0715.1815.1412,900
Sep 28, 201715.0615.1515.0315.0715.0326,900
Sep 27, 201715.1415.1615.0415.0715.0320,000
Sep 26, 201715.1615.1815.1515.1515.1115,600
Sep 25, 201715.1515.1715.1015.1715.1315,600
Sep 22, 201715.0815.1515.0415.1515.1114,400
Sep 21, 201715.0015.0815.0015.0615.0214,700
Sep 20, 201714.9715.0614.9715.0114.9720,300
Sep 19, 201714.9815.0914.9814.9914.9522,400
Sep 18, 201715.0015.0314.9714.9914.9510,900
Sep 15, 201715.0115.0614.9715.0114.9729,700
Sep 14, 201714.9515.0114.9415.0014.968,700
Sep 14, 20170.044 Dividend
Sep 13, 201715.0615.0814.9915.0014.9119,100
Sep 12, 201715.0615.0915.0415.0514.9621,700
Sep 11, 201715.0515.1115.0515.1115.0221,000
Sep 08, 201715.0415.1015.0215.0314.9412,100
Sep 07, 201714.9315.0514.9315.0514.9620,500
Sep 06, 201714.8714.9314.8514.9314.8412,200
Sep 05, 201714.8914.8914.8214.8514.7616,800
Sep 01, 201714.8714.8814.8114.8614.779,800
Aug 31, 201714.9114.9114.8414.8514.7610,600
Aug 30, 201714.8714.8814.8514.8614.776,700
Aug 29, 201714.8214.9114.8214.8614.7710,100
Aug 28, 201714.8614.8614.8114.8114.7211,900
Aug 25, 201714.8814.8914.8214.8414.7515,700
Aug 24, 201714.9114.9314.8914.8914.807,600
Aug 23, 201714.9114.9114.8914.9114.825,300
Aug 22, 201714.9414.9714.8914.9014.8117,600
Aug 21, 201714.8714.9814.8714.9314.8427,200
Aug 18, 201714.8114.9214.8114.9014.8113,500
Aug 17, 201714.8114.8314.7714.8314.747,300
Aug 16, 201714.8014.8514.7214.8314.7417,900
Aug 15, 201714.7414.7714.7014.7714.6823,000
Aug 14, 201714.8014.8014.7214.7414.657,400
Aug 11, 201714.7214.7914.7114.7514.6615,200
Aug 11, 20170.044 Dividend
Aug 10, 201714.8414.8714.7614.7714.6414,800
Aug 09, 201714.9314.9514.8414.9114.7817,000
Aug 08, 201715.0115.0114.9114.9114.7811,200
Aug 07, 201714.9814.9914.9314.9814.8521,200
Aug 04, 201715.0315.0314.9414.9414.819,700
Aug 03, 201715.0415.0414.9515.0114.8813,600
Aug 02, 201715.0115.0414.9615.0214.8921,600
Aug 01, 201714.9714.9714.9014.9614.839,900
Jul 31, 201714.8214.9214.8114.8814.7521,900
Jul 28, 201714.7514.8014.7514.7814.6516,600
Jul 27, 201714.7314.7814.7114.7614.6313,100
Jul 26, 201714.6714.7314.6614.6814.558,600
Jul 25, 201714.7414.7814.6914.6914.5616,800
Jul 24, 201714.7914.8014.6814.6914.5631,700
Jul 21, 201714.7514.7814.7314.7714.6413,400
Jul 20, 201714.7114.7314.6814.6914.5623,600
Jul 19, 201714.7314.7714.6914.7514.6217,400
Jul 18, 201714.6914.7614.6914.7514.6216,000
Jul 17, 201714.8014.8014.6814.6814.5516,400
Jul 14, 201714.7414.7914.7414.7714.643,800
Jul 13, 201714.7014.7414.7014.7414.619,800
Jul 12, 201714.6714.7314.6714.7314.6016,100
Jul 12, 20170.044 Dividend
Jul 11, 201714.6214.7114.6214.7114.5415,300
Jul 10, 201714.6014.6514.6014.6514.483,800
Jul 07, 201714.5714.6314.5414.5714.4026,200
Jul 06, 201714.6114.6614.5714.5814.4130,600
Jul 05, 201714.7314.7314.6114.6614.4918,500
Jul 03, 201714.6814.7314.6814.7314.568,400
Jun 30, 201714.6414.7014.6314.6314.4630,200
Jun 29, 201714.7414.7414.6114.7014.5348,900
Jun 28, 201714.7714.8014.6914.7214.5540,700
Jun 27, 201714.8014.8014.7114.7614.5924,000
Jun 26, 201714.8314.8714.7514.8114.6422,000
Jun 23, 201714.8414.8814.8014.8014.6327,100
Jun 22, 201714.8614.8914.8114.8814.7034,000
Jun 21, 201714.8814.9014.8514.8714.708,400
Jun 20, 201714.9514.9514.8514.8914.719,800
Jun 19, 201714.8114.9414.7814.9414.7647,800
Jun 16, 201714.7914.8614.7614.8114.6435,000
Jun 15, 201714.7714.8114.7514.7914.6212,700
Jun 14, 201714.7314.7714.6714.7414.5717,700
Jun 13, 201714.6714.7214.6714.7114.5414,500
Jun 13, 20170.044 Dividend
Jun 12, 201714.7114.7314.7014.7014.4832,900
Jun 09, 201714.7614.8714.7014.7114.4933,300
Jun 08, 201714.7514.8114.7014.7614.5422,400
Jun 07, 201714.7914.8014.7014.7014.4838,900
Jun 06, 201714.7414.8214.7114.7914.5723,700
Jun 05, 201714.7414.7514.7114.7314.5137,100
Jun 02, 201714.7214.7714.6614.7314.5135,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...