U.S. Markets closed

Nexstar Media Group, Inc. (NXST)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
57.90+0.35 (+0.61%)
At close: 4:00PM EDT
People also watch
SBGIGTNEVCMEGSALM
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201757.6058.4557.4557.9057.901,123,200
Jun 22, 201758.0058.6557.4557.5557.55844,000
Jun 21, 201759.0559.0557.5058.1058.10842,100
Jun 20, 201761.7062.2058.8558.8558.85793,200
Jun 19, 201762.8062.8561.5562.2062.20509,100
Jun 16, 201762.3562.9861.5562.5062.50664,700
Jun 15, 201761.9064.0060.9562.8062.801,240,500
Jun 14, 201762.5563.4062.0562.1562.15769,700
Jun 13, 201762.5063.3062.0562.9062.90808,800
Jun 12, 201762.2063.1561.0362.4062.40879,700
Jun 09, 201760.0561.8559.8561.7561.75833,200
Jun 08, 201760.3060.6559.6559.9559.95778,700
Jun 07, 201758.0060.4058.0060.1560.151,084,100
Jun 06, 201757.7558.3057.4057.8057.80817,400
Jun 05, 201758.4059.0358.0558.1058.10755,900
Jun 02, 201757.8058.9057.4058.7058.70656,500
Jun 01, 201757.4559.1056.7558.0558.051,092,700
May 31, 201759.0559.2556.5057.2057.201,035,700
May 30, 201758.9059.3058.7059.1059.101,174,400
May 26, 201757.7059.2057.1559.1559.151,190,800
May 25, 201759.0559.3557.4057.5057.501,221,800
May 24, 201757.9059.2057.8558.8058.80643,700
May 23, 201757.5058.7056.8857.9057.90579,800
May 22, 201758.0058.7856.7057.5557.55786,900
May 19, 201756.9057.9056.4057.6057.601,163,900
May 18, 201756.6059.1556.5356.9056.901,115,400
May 17, 201756.7557.2356.0556.4556.451,236,200
May 16, 201758.3558.7055.9557.3057.301,665,000
May 15, 201758.9559.2358.1058.3558.35887,300
May 12, 201761.4061.7058.9559.1059.101,296,400
May 11, 201761.1061.7059.9061.5061.50940,000
May 10, 201763.1063.1561.1061.5061.50993,600
May 10, 20170.3 Dividend
May 09, 201763.2564.0561.0063.4063.101,760,600
May 08, 201763.2564.1060.4861.2060.911,436,900
May 05, 201762.4063.5562.1063.2562.95486,100
May 04, 201763.8063.8062.3062.3062.01467,200
May 03, 201764.3564.6562.3363.9563.651,030,300
May 02, 201767.1567.6364.7064.7564.441,283,800
May 01, 201769.0569.8066.5067.0066.68908,400
Apr 28, 201770.0070.0068.9569.0068.67755,900
Apr 27, 201770.0570.3069.0070.0069.67302,400
Apr 26, 201768.9570.3068.7069.9069.57587,000
Apr 25, 201769.1569.7868.8068.9068.57664,300
Apr 24, 201770.0570.1067.9568.6068.28643,900
Apr 21, 201768.9069.4068.1069.1068.77537,800
Apr 20, 201769.9070.3068.5568.8068.47461,700
Apr 19, 201767.4569.7567.4569.3569.02772,400
Apr 18, 201766.2067.1065.7566.9066.58201,700
Apr 17, 201766.2066.7565.6566.4566.14254,800
Apr 13, 201766.8566.9065.4166.0065.69418,600
Apr 12, 201767.8568.4066.9067.0566.73434,100
Apr 11, 201767.8068.7267.4568.0067.68314,300
Apr 10, 201768.9069.6068.0568.2067.88275,000
Apr 07, 201768.8069.2568.3368.8068.47341,600
Apr 06, 201768.1069.5067.5569.3068.97448,100
Apr 05, 201769.4569.6568.0568.1567.83311,200
Apr 04, 201769.1069.8068.6069.1568.82225,700
Apr 03, 201770.1570.2068.3569.3068.97359,000
Mar 31, 201770.2571.1569.5070.1569.82666,000
Mar 30, 201768.6070.9568.6070.3570.02477,100
Mar 29, 201768.4568.6067.6668.5068.18751,700
Mar 28, 201769.0069.1568.5568.6068.28392,000
Mar 27, 201769.1569.7568.3069.1568.82363,000
Mar 24, 201769.8071.0569.3569.8069.47455,500
Mar 23, 201768.1569.9567.9569.7069.37483,700
Mar 22, 201766.7068.4066.7068.4068.08434,700
Mar 21, 201768.5569.4066.8066.8566.53352,900
Mar 20, 201768.0568.7567.6068.1567.83409,200
Mar 17, 201768.5568.7067.6568.2567.93737,800
Mar 16, 201769.4569.8068.4068.8068.47367,600
Mar 15, 201770.0070.5069.0069.3068.97435,400
Mar 14, 201769.1570.2868.6570.1569.82393,100
Mar 13, 201769.8570.9569.6569.7569.42345,200
Mar 10, 201771.4072.1069.2570.0069.67492,900
Mar 09, 201772.0572.3070.6571.0070.66658,000
Mar 08, 201773.3573.8571.8071.8071.46291,000
Mar 07, 201773.0073.9072.0573.0572.70568,800
Mar 06, 201772.0073.7070.3073.1072.75891,500
Mar 03, 201770.7072.4570.2572.3071.96400,300
Mar 02, 201773.4073.4070.6570.8070.46403,000
Mar 01, 201769.9573.8069.3573.1572.801,362,400
Feb 28, 201769.2070.0567.4068.9568.62936,300
Feb 27, 201769.6570.3569.0070.2069.871,198,500
Feb 24, 201769.0569.8068.9069.7569.42491,800
Feb 23, 201768.9069.6068.2269.5069.17732,300
Feb 22, 201766.9569.5566.8568.5068.18723,500
Feb 21, 201768.0569.1067.1067.3567.03469,700
Feb 17, 201768.0068.0567.3567.8067.48372,200
Feb 16, 201768.5068.5567.6568.0567.73419,100
Feb 15, 201767.9068.7566.5168.5068.18392,200
Feb 14, 201768.0068.3567.6568.1567.83539,100
Feb 13, 201767.8568.3067.3068.1067.78462,600
Feb 10, 201766.3067.8065.9067.5567.23416,800
Feb 09, 201764.9066.8564.8566.2565.94378,700
Feb 08, 201764.7065.9564.1064.6064.29398,500
Feb 08, 20170.3 Dividend
Feb 07, 201765.7565.7564.7565.0564.44368,100
Feb 06, 201765.7566.4065.0065.5564.94380,600
Feb 03, 201766.3566.8565.7566.0565.43359,300
*Close price adjusted for dividends and splits.
Loading more data...