NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190920C000900002019-08-30 10:22AM EDT90.009.890.000.000.00-1950.00%
NXST190920C000950002019-09-11 9:58AM EDT95.0011.600.000.000.00-771810.00%
NXST190920C001000002019-09-16 3:41PM EDT100.006.800.000.000.00-138620.00%
NXST190920C001050002019-09-16 3:29PM EDT105.002.700.000.000.00-229330.00%
NXST190920C001100002019-09-16 10:30AM EDT110.000.050.000.000.00-13276.25%
NXST190920C001150002019-09-16 3:59PM EDT115.000.200.000.000.00-3129312.50%
NXST190920C001200002019-09-10 1:52PM EDT120.000.100.100.000.00-141253.91%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190920P000650002019-08-28 11:07AM EDT65.000.100.000.000.00--67550.00%
NXST190920P000700002019-08-19 12:12AM EDT70.000.550.000.000.00--2050.00%
NXST190920P000750002019-08-12 10:18AM EDT75.000.250.000.000.00-2350.00%
NXST190920P000800002019-08-14 10:05AM EDT80.000.900.000.000.00-100050.00%
NXST190920P000850002019-08-19 1:24PM EDT85.000.950.000.000.00-150150.00%
NXST190920P000900002019-09-09 3:03PM EDT90.000.340.000.000.00-2533350.00%
NXST190920P000950002019-09-11 1:32PM EDT95.000.150.000.000.00-554925.00%
NXST190920P001000002019-09-16 10:15AM EDT100.001.220.000.000.00-111612.50%
NXST190920P001050002019-09-16 3:59PM EDT105.001.050.000.000.00-71286.25%
NXST190920P001100002019-08-09 1:22PM EDT110.0013.204.504.900.00-5565.53%