NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190920C000900002019-08-30 10:22AM EDT90.009.890.000.000.00-100.00%
NXST190920C000950002019-09-11 9:58AM EDT95.0011.600.000.000.00-7700.00%
NXST190920C001000002019-09-17 10:17AM EDT100.004.320.000.000.00-900.00%
NXST190920C001050002019-09-19 2:17PM EDT105.000.050.000.000.00-817012.50%
NXST190920C001100002019-09-17 9:56AM EDT110.000.350.050.000.00-10069.53%
NXST190920C001150002019-09-16 3:59PM EDT115.000.200.000.000.00-31050.00%
NXST190920C001200002019-09-10 1:52PM EDT120.000.100.100.000.00-10146.09%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190920P000650002019-08-28 11:07AM EDT65.000.100.000.000.00--050.00%
NXST190920P000700002019-08-19 12:12AM EDT70.000.550.000.250.00--20354.69%
NXST190920P000750002019-08-12 10:18AM EDT75.000.250.000.000.00-2350.00%
NXST190920P000800002019-09-19 10:55AM EDT80.000.050.000.000.00-1050.00%
NXST190920P000850002019-08-19 1:24PM EDT85.000.950.000.250.00-1501190.23%
NXST190920P000900002019-09-09 3:03PM EDT90.000.340.000.000.00-25050.00%
NXST190920P000950002019-09-18 2:49PM EDT95.000.050.000.000.00-4025.00%
NXST190920P001000002019-09-19 2:50PM EDT100.000.350.000.000.00-8012.50%
NXST190920P001050002019-09-16 3:59PM EDT105.001.050.000.000.00-700.00%
NXST190920P001100002019-08-09 1:22PM EDT110.0013.204.504.900.00-550.00%