NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.150.00-80383
-----65.000.260.00-72119
24.000.00--070.000.250.00-1022
19.700.00--075.001.200.00--4
16.400.00-101780.000.850.00-124
11.900.00--085.001.200.00-146
10.600.00-144790.001.61-0.39-19.50%197
6.900.00-2136995.003.10+0.30+10.71%6105
3.900.00-51,357100.006.100.00-1140
2.100.00-3575105.009.600.00-155
1.010.00-112,373110.0014.100.00-1079
0.600.00-1806115.0010.100.00--30
0.30-0.05-14.29%12,282120.0023.000.00--11
0.830.00-61,254125.0022.000.00--1
0.300.00-10125130.00-----
0.100.00--1,000140.00-----
0.450.00-12145.00-----
0.150.00-11150.00-----