NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
39.500.00-0030.000.150.00-224
31.390.00-0035.000.300.00-57
66.800.00-72640.00-----
54.290.00-0045.002.100.00-00
49.240.00-0050.002.100.00-89
47.000.00-2855.000.950.00-225225
23.000.00-01260.004.900.00-017
19.500.00-0265.000.760.00-29
39.310.00-1570.000.100.00-50123
27.900.00-0275.000.400.00-123
29.360.00-2180.000.850.00-51,988
15.000.00-1085.000.360.00-1319
21.000.00-29690.000.750.00-2268
8.120.00-12395.001.320.00-21,007
10.740.00-2110100.001.770.00-23,148
5.98-1.96-24.69%1167105.003.300.00-11113
3.60-1.09-23.24%210,147110.008.800.00-477
2.800.00-101,010115.0014.100.00-631
1.220.00-191120.0015.400.00-113
0.520.00-522125.0019.500.00-20
0.250.00-14,044130.0039.200.00--1
1.050.00-10135.00-----
2.480.00--0145.00-----