NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
56.830.00--1450.001.190.00--150
-----55.000.950.00-20
-----60.001.200.00-70
42.150.00---65.002.150.00--0
27.300.00-5070.001.850.00-10
-----75.002.610.00-90
-----80.003.850.00--0
16.400.00-6085.005.200.00-20
14.700.00--090.006.900.00-10
9.900.00-2095.008.550.00--0
8.350.00-120100.0013.560.00-100
6.000.00-110105.0013.900.00--0
5.870.00-160110.00-----
3.000.00--0120.00-----
-----125.0033.700.00--0