NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST200619C001100002019-08-22 9:38AM EDT110.007.308.909.800.00--036.24%
NXST200619C001200002019-08-23 10:39AM EDT120.005.605.706.600.00-1035.60%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST200619P000850002019-08-19 12:12AM EDT85.0010.005.806.300.00--040.58%
NXST200619P000900002019-08-19 12:12AM EDT90.0012.007.307.900.00--039.33%
NXST200619P000950002019-08-19 2:33PM EDT95.0012.309.109.700.00--037.92%
NXST200619P001000002019-08-01 11:44AM EDT100.0010.9113.3014.000.00--242.98%