NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
64.290.00-1040.001.460.00-2043
48.000.00-10245.00-----
57.990.00--1450.002.500.00-20
43.100.00-5655.003.840.00-100
40.400.00-1160.003.510.00-638
44.480.00-2165.005.100.00-2322
42.680.00-1170.006.500.00-105
14.430.00-01075.006.100.00--100
31.200.00-3180.008.620.00-20
15.700.00-4485.00-----
-----90.0013.400.00-2018
19.500.00-4395.0012.300.00-1020
17.500.00-515100.0015.000.00-425
15.200.00-1028105.0017.330.00-210
-----110.0018.600.00-15
10.850.00--0115.0023.300.00-11
12.500.00--1120.00-----
-----125.0022.500.00--100
6.200.00-22130.00-----
4.900.00-82135.00-----
8.100.00-11140.00-----
5.400.00--1150.00-----
1.210.00--0175.00-----