NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
37.450.00--180.00-----
-----85.000.170.00-50
-----90.000.150.00-440
-----95.000.400.00-10
1.450.00-180100.001.250.00-90
0.150.00-100105.007.320.00-10
0.370.00-10110.009.750.00-10
0.120.00-10115.007.420.00-420
0.050.00-10120.00-----
0.090.00-30125.00-----
0.270.00-13130.00-----