NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190621C000800002019-06-07 11:15AM EDT80.0037.4518.3022.400.00--1162.01%
NXST190621C001000002019-06-14 1:25PM EDT100.001.450.000.000.00-1801.56%
NXST190621C001050002019-06-14 1:55PM EDT105.000.200.000.000.00-2012.50%
NXST190621C001100002019-06-05 9:52AM EDT110.000.370.050.000.00-1025.00%
NXST190621C001150002019-06-10 3:09PM EDT115.000.120.000.000.00-1025.00%
NXST190621C001200002019-06-11 9:43AM EDT120.000.050.000.000.00-1025.00%
NXST190621C001250002019-05-20 2:00PM EDT125.000.090.000.000.00-3050.00%
NXST190621C001300002019-06-07 11:15AM EDT130.000.270.000.250.00-13114.45%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190621P000850002019-06-12 11:51AM EDT85.000.170.000.000.00-5025.00%
NXST190621P000900002019-06-12 11:51AM EDT90.000.150.000.000.00-44025.00%
NXST190621P000950002019-06-13 3:37PM EDT95.000.400.000.000.00-1012.50%
NXST190621P001000002019-06-13 3:37PM EDT100.001.250.000.000.00-900.00%
NXST190621P001050002019-06-10 11:14AM EDT105.007.320.000.000.00-100.00%
NXST190621P001100002019-06-13 2:10PM EDT110.009.750.000.000.00-100.00%
NXST190621P001150002019-06-07 11:15AM EDT115.007.4214.0016.800.00-420117.87%