NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST200117C000600002019-06-10 12:07AM EDT2020-01-1723.0048.5052.800.00-012192.91%
NXST210115C000600002019-06-10 11:42AM EDT2021-01-1540.4048.8052.800.00-1186.44%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST191115P000600002019-10-02 12:12PM EDT2019-11-150.150.000.250.00-8038385.55%
NXST200117P000600002019-06-10 12:07AM EDT2020-01-174.900.450.900.00-01763.82%
NXST200221P000600002019-10-08 1:12PM EDT2020-02-211.130.550.900.00-27918955.03%
NXST200320P000600002019-10-04 10:56AM EDT2020-03-201.200.901.200.00-71254.37%
NXST200515P000600002019-09-30 11:55AM EDT2020-05-151.601.501.650.00--151.88%
NXST210115P000600002019-09-16 1:25PM EDT2021-01-153.513.504.500.00-63850.14%