NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.100.00--0
-----70.000.550.00--0
-----75.000.250.00-23
-----80.000.900.00-1000
-----85.000.950.00-10
9.890.00-1090.000.340.00-250
11.600.00-77095.000.150.00-50
6.800.00-130100.001.220.00-10
2.700.00-220105.001.050.00-70
0.050.00-10110.0013.200.00-55
0.200.00-310115.00-----
0.100.00-10120.00-----