NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.20+0.44+15.94%1102019-10-185.900.00-120
5.10+0.70+15.91%555422019-11-155.70-2.30-28.75%60
9.620.00-102020-01-1716.000.00-10
5.900.00-3102020-02-21-----
11.170.00-302020-03-20-----
16.960.00-8182021-01-1517.330.00-20