NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190621C001000002019-06-14 1:25PM EDT2019-06-211.450.000.000.00-1801.56%
NXST190719C001000002019-06-13 10:48AM EDT2019-07-193.800.000.000.00-1000.78%
NXST190816C001000002019-06-10 11:33AM EDT2019-08-164.600.000.000.00-400.39%
NXST191115C001000002019-06-07 11:00AM EDT2019-11-1516.108.609.100.00-101636.94%
NXST200117C001000002019-06-07 11:00AM EDT2020-01-1716.2010.0010.500.00-164835.69%
NXST210115C001000002019-06-07 11:15AM EDT2021-01-1521.5015.3017.700.00-2236.37%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190621P001000002019-06-13 3:37PM EDT2019-06-211.250.000.000.00-900.00%
NXST190719P001000002019-06-13 11:48AM EDT2019-07-193.600.000.000.00-100.00%
NXST190816P001000002019-06-04 11:23AM EDT2019-08-165.800.000.000.00-6600.00%
NXST200117P001000002019-06-10 12:07AM EDT2020-01-1723.308.909.500.00-0730.02%