NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190920C001000002019-08-19 3:57PM EDT2019-09-202.300.000.000.00-103.13%
NXST191115C001000002019-08-15 2:08PM EDT2019-11-154.100.000.000.00-4601.56%
NXST200117C001000002019-08-22 9:38AM EDT2020-01-177.400.000.000.00-201.56%
NXST200221C001000002019-08-21 3:53PM EDT2020-02-217.800.000.000.00-2101.56%
NXST210115C001000002019-08-14 3:55PM EDT2021-01-1513.500.000.000.00-500.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190920P001000002019-08-14 11:54AM EDT2019-09-208.400.000.000.00-1000.00%
NXST191115P001000002019-08-09 9:49AM EDT2019-11-159.600.000.000.00-100.00%
NXST200117P001000002019-06-10 12:07AM EDT2020-01-1723.305.206.100.00-0717.52%
NXST200320P001000002019-08-21 12:48PM EDT2020-03-2013.560.000.000.00-1000.00%
NXST200619P001000002019-08-01 11:44AM EDT2020-06-1910.910.000.000.00--00.00%