NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.750.00-1163172019-10-181.500.00-16241
3.900.00-51,3532019-11-156.100.00-1140
8.900.00-15832020-01-176.700.00-101106
7.500.00-1462020-02-21-----
8.350.00-122082020-03-2013.560.00-100
11.400.00--12020-05-15-----
-----2020-06-1911.000.00--3
17.500.00-5152021-01-1515.000.00-425