NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190920C001050002019-08-15 3:56PM EDT2019-09-201.200.000.000.00-25306.25%
NXST191115C001050002019-08-15 1:36PM EDT2019-11-153.020.000.000.00-18706.25%
NXST200117C001050002019-08-16 10:28AM EDT2020-01-175.200.000.000.00-1303.13%
NXST200221C001050002019-07-25 10:02AM EDT2020-02-219.100.000.000.00--03.13%
NXST200320C001050002019-08-16 3:03PM EDT2020-03-206.890.000.000.00-303.13%
NXST210115C001050002019-08-01 1:09PM EDT2021-01-1516.960.000.000.00-801.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190920P001050002019-08-13 1:25PM EDT2019-09-2014.000.000.000.00-100.00%
NXST191115P001050002019-08-01 3:56PM EDT2019-11-1510.000.000.000.00-1000.00%
NXST200117P001050002019-08-14 12:17PM EDT2020-01-1716.000.000.000.00-2900.00%
NXST210115P001050002019-07-22 12:10AM EDT2021-01-1516.300.000.000.00--00.00%