NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190719C001050002019-06-20 3:04PM EDT2019-07-192.401.701.950.00-74136.82%
NXST190816C001050002019-06-21 11:12AM EDT2019-08-163.403.203.50-0.10-2.86%32436.39%
NXST191115C001050002019-06-07 11:00AM EDT2019-11-1512.906.206.600.00--334.80%
NXST200117C001050002019-06-07 11:00AM EDT2020-01-1716.407.408.100.00-17334.06%
NXST210115C001050002019-06-20 12:46PM EDT2021-01-1515.0013.8015.500.00-51035.40%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190719P001050002019-06-03 2:05PM EDT2019-07-196.504.605.100.00-11180.00%
NXST190816P001050002019-06-06 11:55AM EDT2019-08-169.256.406.900.00-21424.02%
NXST200117P001050002019-06-07 11:15AM EDT2020-01-179.9610.4011.000.00-536026.53%