NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190920C001100002019-08-20 9:39AM EDT2019-09-200.610.400.700.00-423647.56%
NXST191018C001100002019-08-20 10:52AM EDT2019-10-181.751.151.80+1.75+∞%-1745.41%
NXST191115C001100002019-08-20 2:43PM EDT2019-11-152.652.052.750.00-2012,33843.90%
NXST200117C001100002019-08-16 1:39PM EDT2020-01-174.303.604.500.00-112841.71%
NXST200221C001100002019-07-23 2:56PM EDT2020-02-215.705.105.700.00-1042.44%
NXST200619C001100002019-08-22 9:38AM EDT2020-06-197.306.507.30+7.30+∞%-237.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190920P001100002019-08-09 1:22PM EDT2019-09-2013.2014.5018.600.00-5573.78%
NXST191115P001100002019-07-23 11:09AM EDT2019-11-1513.3515.4016.300.00-43419.95%
NXST200117P001100002019-07-18 3:55PM EDT2020-01-1712.3018.8023.000.00-151652.60%
NXST200221P001100002019-07-15 12:00PM EDT2020-02-2112.2021.4022.200.00-5044.04%
NXST210115P001100002019-05-29 1:45PM EDT2021-01-1519.0019.8022.900.00-1227.93%