NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190719C001100002019-06-21 11:21AM EDT2019-07-190.570.500.70+0.02+3.64%54,09438.82%
NXST190816C001100002019-05-31 3:43PM EDT2019-08-162.351.551.900.00-323838.05%
NXST191115C001100002019-06-25 10:25AM EDT2019-11-153.204.204.600.00-36035.54%
NXST200117C001100002019-06-07 11:00AM EDT2020-01-179.395.606.000.00-33034.63%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190719P001100002019-06-17 12:05AM EDT2019-07-199.958.409.000.00--10.00%
NXST190816P001100002019-06-11 1:29PM EDT2019-08-1612.879.7010.300.00-4770.00%
NXST200117P001100002019-06-10 12:07AM EDT2020-01-1730.8013.4013.900.00-0121.31%
NXST210115P001100002019-05-29 1:45PM EDT2021-01-1519.0019.4021.100.00-1228.39%