NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-33582019-10-1812.480.00-102
1.010.00-112,3722019-11-1514.100.00-1079
3.850.00-181282020-01-1712.850.00-516
5.700.00-102020-02-2112.200.00-50
5.240.00-16162020-03-20-----
6.800.00-5222020-06-19-----
-----2021-01-1518.600.00-15